Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSL20260618P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRSL20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.09 | 2 | 8 | 272.03% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BRSL20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 315.17% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| BRSL20260618P00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 284.31% | -0.12 | 0.03 | -0.05 | 0.00 | -0.00 |
| BRSL20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.60% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| BRSL20260618P00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 99.55% | -0.09 | 0.07 | -0.01 | 0.00 | -0.00 |
| BRSL20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 111.81% | -0.23 | 0.12 | -0.03 | 0.01 | -0.00 |
| BRSL20260618P00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 99 | 35.08% | -0.26 | 0.40 | -0.01 | 0.01 | -0.00 |
| BRSL20260618P00012000 | 12.00 | 0.40 | 0.90 | 0.00 | 0 | 89 | 42.40% | -0.68 | 0.37 | -0.01 | 0.01 | -0.00 |
| BRSL20260618P00013000 | 13.00 | 0.40 | 2.15 | 0.00 | 0 | 26 | 131.20% | -0.63 | 0.13 | -0.04 | 0.01 | -0.00 |
| BRSL20260618P00014000 | 14.00 | 2.45 | 2.70 | 0.00 | 0 | 145 | 51.70% | -0.97 | 0.06 | -0.00 | 0.00 | -0.01 |
| BRSL20260618P00015000 | 15.00 | 3.20 | 4.40 | 0.00 | 0 | 1 | 136.10% | -0.80 | 0.09 | -0.03 | 0.01 | -0.00 |
| BRSL20260618P00016000 | 16.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 156.01% | -0.82 | 0.07 | -0.03 | 0.01 | -0.01 |
| BRSL20260618P00017000 | 17.00 | 4.40 | 6.50 | 0.00 | 0 | 2,552 | 248.01% | -0.71 | 0.06 | -0.07 | 0.01 | -0.00 |
| BRSL20260618P00018000 | 18.00 | 4.70 | 8.60 | 0.00 | 0 | 0 | 157.91% | -0.90 | 0.05 | -0.02 | 0.00 | -0.01 |
| BRSL20260618P00019000 | 19.00 | 6.80 | 8.50 | 0.00 | 0 | 10 | 195.20% | -0.86 | 0.05 | -0.03 | 0.00 | -0.01 |
| BRSL20260618P00020000 | 20.00 | 8.00 | 9.50 | 0.00 | 0 | 3 | 208.78% | -0.87 | 0.04 | -0.03 | 0.00 | -0.01 |
| BRSL20260618P00021000 | 21.00 | 8.80 | 10.50 | 0.00 | 0 | 0 | 221.45% | -0.87 | 0.04 | -0.03 | 0.00 | -0.01 |
| BRSL20260618P00022000 | 22.00 | 9.80 | 11.50 | 0.00 | 0 | 0 | 233.31% | -0.88 | 0.04 | -0.04 | 0.00 | -0.01 |
| BRSL20260618P00024000 | 24.00 | 11.60 | 14.00 | 0.00 | 0 | 0 | 266.27% | -0.87 | 0.03 | -0.04 | 0.00 | -0.01 |
| BRSL20260618P00025000 | 25.00 | 12.60 | 15.00 | 0.00 | 0 | 0 | 276.43% | -0.87 | 0.03 | -0.04 | 0.00 | -0.01 |
| BRSL20260618P00027000 | 27.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 295.24% | -0.88 | 0.03 | -0.04 | 0.00 | -0.01 |
| BRSL20260618P00029000 | 29.00 | 16.60 | 19.00 | 0.00 | 0 | 0 | 312.35% | -0.88 | 0.03 | -0.05 | 0.00 | -0.01 |
| BRSL20260618P00030000 | 30.00 | 17.60 | 19.90 | 0.00 | 0 | 0 | 308.16% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| BRSL20260618P00032000 | 32.00 | 19.60 | 21.90 | 0.00 | 0 | 0 | 323.00% | -0.90 | 0.02 | -0.04 | 0.00 | -0.01 |
| BRSL20260618P00035000 | 35.00 | 22.30 | 25.00 | 0.00 | 0 | 0 | 312.89% | -0.93 | 0.02 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSL20260618C00002000 | 2.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRSL20260618C00005000 | 5.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 460.30% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| BRSL20260618C00006000 | 6.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 326.89% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| BRSL20260618C00007000 | 7.00 | 3.70 | 4.90 | 0.00 | 0 | 10 | 265.57% | 0.89 | 0.03 | -0.04 | 0.00 | 0.00 |
| BRSL20260618C00008000 | 8.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 211.98% | 0.86 | 0.05 | -0.04 | 0.00 | 0.00 |
| BRSL20260618C00009000 | 9.00 | 2.00 | 3.80 | 0.00 | 0 | 0 | 163.45% | 0.82 | 0.07 | -0.03 | 0.01 | 0.00 |
| BRSL20260618C00010000 | 10.00 | 1.00 | 1.95 | 0.00 | 0 | 0 | 95.12% | 0.80 | 0.13 | -0.02 | 0.01 | 0.00 |
| BRSL20260618C00011000 | 11.00 | 0.35 | 1.05 | 0.00 | 0 | 117 | 46.90% | 0.70 | 0.33 | -0.01 | 0.01 | 0.00 |
| BRSL20260618C00012000 | 12.00 | 0.05 | 0.15 | 0.00 | 0 | 422 | 31.28% | 0.25 | 0.45 | -0.01 | 0.01 | 0.00 |
| BRSL20260618C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 46 | 40.69% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| BRSL20260618C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 1,502 | 67.77% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| BRSL20260618C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 80 | 92.93% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| BRSL20260618C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 161.83% | 0.19 | 0.07 | -0.03 | 0.01 | 0.00 |
| BRSL20260618C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 1,916 | 131.73% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| BRSL20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.78% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| BRSL20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 48 | 220.00% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BRSL20260618C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 21 | 234.07% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| BRSL20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.14% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| BRSL20260618C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 1,791 | 153.18% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BRSL20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 281.56% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| BRSL20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.74% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| BRSL20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 310.56% | 0.14 | 0.03 | -0.05 | 0.00 | 0.00 |
| BRSL20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.62% | 0.13 | 0.03 | -0.06 | 0.00 | 0.00 |
| BRSL20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 335.58% | 0.13 | 0.03 | -0.06 | 0.00 | 0.00 |
| BRSL20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 350.52% | 0.13 | 0.03 | -0.06 | 0.00 | 0.00 |
| BRSL20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 370.84% | 0.12 | 0.02 | -0.06 | 0.00 | 0.00 |
