Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITO20260612C00005000 | 5.00 | 3.05 | 4.20 | 0.00 | 0 | 10 | 458.45% | 0.88 | 0.03 | -0.08 | 0.00 | 0.00 |
| BITO20260612C00005500 | 5.50 | 2.55 | 3.70 | 0.00 | 0 | 12 | 401.05% | 0.86 | 0.04 | -0.07 | 0.00 | 0.00 |
| BITO20260612C00006000 | 6.00 | 2.05 | 3.25 | 0.00 | 0 | 3 | 363.91% | 0.83 | 0.05 | -0.07 | 0.00 | 0.00 |
| BITO20260612C00006500 | 6.50 | 1.80 | 2.55 | 0.00 | 0 | 1 | 255.07% | 0.83 | 0.08 | -0.05 | 0.00 | 0.00 |
| BITO20260612C00007000 | 7.00 | 1.54 | 1.80 | 1.68 | 1 | 0 | 133.55% | 0.88 | 0.11 | -0.02 | 0.00 | 0.00 |
| BITO20260612C00007500 | 7.50 | 1.09 | 1.30 | 1.24 | 1 | 0 | 102.12% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BITO20260612C00008000 | 8.00 | 0.62 | 0.80 | 0.72 | 6 | 0 | 38.90% | 0.93 | 0.27 | -0.00 | 0.00 | 0.00 |
| BITO20260612C00008500 | 8.50 | 0.27 | 0.40 | 0.33 | 3 | 0 | 44.19% | 0.65 | 0.65 | -0.01 | 0.00 | 0.00 |
| BITO20260612C00009000 | 9.00 | 0.11 | 0.13 | 0.12 | 669 | 164 | 48.48% | 0.32 | 0.57 | -0.01 | 0.00 | 0.00 |
| BITO20260612C00009500 | 9.50 | 0.03 | 0.04 | 0.03 | 167 | 629 | 49.46% | 0.12 | 0.31 | -0.01 | 0.00 | 0.00 |
| BITO20260612C00010000 | 10.00 | 0.01 | 0.03 | 0.02 | 340 | 518 | 60.29% | 0.06 | 0.16 | -0.01 | 0.00 | 0.00 |
| BITO20260612C00010500 | 10.50 | 0.00 | 0.06 | 0.02 | 13 | 533 | 82.15% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| BITO20260612C00011000 | 11.00 | 0.00 | 0.02 | 0.01 | 2 | 1,050 | 79.78% | 0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| BITO20260612C00011500 | 11.50 | 0.00 | 0.01 | 0.00 | 0 | 1,053 | 83.50% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| BITO20260612C00012000 | 12.00 | 0.00 | 0.01 | 0.00 | 0 | 92 | 94.20% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| BITO20260612C00012500 | 12.50 | 0.00 | 0.08 | 0.05 | 5 | 21 | 143.82% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| BITO20260612C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITO20260612C00013500 | 13.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.49% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| BITO20260612C00014000 | 14.00 | 0.00 | 0.02 | 0.00 | 0 | 5 | 143.45% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20260612C00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.09% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| BITO20260612C00015000 | 15.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 160.65% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20260612C00015500 | 15.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 168.70% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BITO20260612C00016000 | 16.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 609.19% | 0.42 | 0.05 | -0.19 | 0.00 | 0.00 |
| BITO20260612C00017000 | 17.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 191.01% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BITO20260612C00018000 | 18.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 204.56% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITO20260612P00005000 | 5.00 | 0.00 | 1.06 | 0.00 | 0 | 0 | 400.09% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| BITO20260612P00005500 | 5.50 | 0.00 | 0.43 | 0.00 | 0 | 0 | 280.90% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| BITO20260612P00006000 | 6.00 | 0.00 | 1.19 | 0.00 | 0 | 0 | 375.33% | -0.17 | 0.05 | -0.08 | 0.00 | -0.00 |
| BITO20260612P00006500 | 6.50 | 0.00 | 0.93 | 0.00 | 0 | 0 | 287.20% | -0.19 | 0.07 | -0.06 | 0.00 | -0.00 |
| BITO20260612P00007000 | 7.00 | 0.00 | 0.28 | 0.00 | 0 | 1 | 98.86% | -0.06 | 0.09 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00007500 | 7.50 | 0.02 | 0.03 | 0.02 | 300 | 1 | 64.28% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00008000 | 8.00 | 0.06 | 0.08 | 0.06 | 22 | 333 | 60.07% | -0.17 | 0.32 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00008500 | 8.50 | 0.16 | 0.19 | 0.15 | 377 | 439 | 47.13% | -0.36 | 0.61 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00009000 | 9.00 | 0.38 | 0.59 | 0.44 | 467 | 4,857 | 41.89% | -0.71 | 0.63 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00009500 | 9.50 | 0.83 | 0.93 | 0.84 | 209 | 251 | 56.88% | -0.84 | 0.32 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00010000 | 10.00 | 1.24 | 1.58 | 1.40 | 6 | 100 | 79.41% | -0.87 | 0.20 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00010500 | 10.50 | 1.75 | 1.96 | 1.74 | 13 | 110 | 90.86% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00011000 | 11.00 | 2.19 | 2.59 | 2.40 | 3 | 12 | 103.62% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00011500 | 11.50 | 2.64 | 3.05 | 2.82 | 2 | 0 | 118.33% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00012000 | 12.00 | 3.15 | 3.45 | 3.32 | 6 | 7 | 178.92% | -0.86 | 0.10 | -0.03 | 0.00 | -0.00 |
| BITO20260612P00012500 | 12.50 | 3.35 | 4.40 | 3.79 | 1 | 2 | 162.40% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| BITO20260612P00013000 | 13.00 | 4.20 | 4.60 | 0.00 | 0 | 3 | 187.64% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| BITO20260612P00013500 | 13.50 | 4.25 | 5.45 | 0.00 | 0 | 0 | 172.13% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00014000 | 14.00 | 4.75 | 5.95 | 5.32 | 2 | 2 | 183.17% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00014500 | 14.50 | 5.10 | 6.60 | 0.00 | 0 | 0 | 193.70% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| BITO20260612P00015000 | 15.00 | 5.65 | 7.35 | 0.00 | 0 | 0 | 277.14% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| BITO20260612P00015500 | 15.50 | 6.10 | 7.80 | 0.00 | 0 | 0 | 268.57% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| BITO20260612P00016000 | 16.00 | 6.60 | 8.30 | 0.00 | 0 | 0 | 278.99% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| BITO20260612P00017000 | 17.00 | 7.60 | 9.30 | 0.00 | 0 | 0 | 298.55% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| BITO20260612P00018000 | 18.00 | 8.65 | 10.10 | 0.00 | 0 | 0 | 275.31% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
