Wygaśnięcie
Puts
dla daty rynkowej June 05, 2026
Calls
dla daty rynkowej June 05, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK20260618P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 285.15% | -0.05 | 0.00 | -0.09 | 0.01 | -0.00 |
| BIRK20260618P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 246.62% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| BIRK20260618P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 646 | 221.51% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| BIRK20260618P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 102 | 161.56% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| BIRK20260618P00030000 | 30.00 | 0.00 | 0.15 | 0.05 | 2 | 244 | 96.18% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| BIRK20260618P00032500 | 32.50 | 0.05 | 0.45 | 0.00 | 0 | 812 | 87.66% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| BIRK20260618P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 249 | 83.47% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| BIRK20260618P00037500 | 37.50 | 0.20 | 1.55 | 0.55 | 6 | 2,326 | 85.61% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| BIRK20260618P00040000 | 40.00 | 0.90 | 1.35 | 1.11 | 52 | 2,544 | 65.69% | -0.31 | 0.07 | -0.07 | 0.03 | -0.01 |
| BIRK20260618P00042500 | 42.50 | 1.80 | 2.60 | 1.95 | 604 | 4,765 | 67.05% | -0.49 | 0.07 | -0.08 | 0.03 | -0.01 |
| BIRK20260618P00045000 | 45.00 | 3.20 | 4.70 | 3.20 | 2 | 5,060 | 72.66% | -0.65 | 0.06 | -0.08 | 0.03 | -0.01 |
| BIRK20260618P00047500 | 47.50 | 4.20 | 6.80 | 0.00 | 0 | 761 | 48.51% | -0.88 | 0.05 | -0.03 | 0.01 | -0.02 |
| BIRK20260618P00050000 | 50.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 113.45% | -0.74 | 0.03 | -0.11 | 0.03 | -0.01 |
| BIRK20260618P00052500 | 52.50 | 8.90 | 11.50 | 0.00 | 0 | 0 | 130.96% | -0.77 | 0.03 | -0.12 | 0.02 | -0.02 |
| BIRK20260618P00055000 | 55.00 | 11.40 | 14.00 | 0.00 | 0 | 0 | 146.84% | -0.78 | 0.02 | -0.13 | 0.02 | -0.02 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK20260618C00020000 | 20.00 | 21.10 | 24.10 | 0.00 | 0 | 0 | 401.60% | 0.91 | 0.00 | -0.20 | 0.01 | 0.00 |
| BIRK20260618C00022500 | 22.50 | 18.30 | 21.60 | 0.00 | 0 | 1 | 350.98% | 0.90 | 0.01 | -0.20 | 0.01 | 0.00 |
| BIRK20260618C00025000 | 25.00 | 15.70 | 19.10 | 0.00 | 0 | 0 | 305.88% | 0.88 | 0.01 | -0.19 | 0.02 | 0.00 |
| BIRK20260618C00027500 | 27.50 | 13.00 | 16.40 | 0.00 | 0 | 0 | 252.83% | 0.87 | 0.01 | -0.17 | 0.02 | 0.00 |
| BIRK20260618C00030000 | 30.00 | 11.30 | 14.40 | 0.00 | 0 | 5 | 119.36% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| BIRK20260618C00032500 | 32.50 | 8.80 | 11.30 | 0.00 | 0 | 50 | 176.85% | 0.83 | 0.02 | -0.14 | 0.02 | 0.01 |
| BIRK20260618C00035000 | 35.00 | 6.20 | 9.00 | 0.00 | 0 | 139 | 153.48% | 0.79 | 0.02 | -0.14 | 0.02 | 0.01 |
| BIRK20260618C00037500 | 37.50 | 4.30 | 6.70 | 0.00 | 0 | 146 | 77.73% | 0.83 | 0.05 | -0.07 | 0.02 | 0.01 |
| BIRK20260618C00040000 | 40.00 | 2.90 | 3.60 | 3.10 | 12 | 672 | 64.52% | 0.71 | 0.07 | -0.08 | 0.03 | 0.01 |
| BIRK20260618C00042500 | 42.50 | 1.25 | 2.35 | 1.38 | 1 | 191 | 60.20% | 0.51 | 0.09 | -0.08 | 0.03 | 0.01 |
| BIRK20260618C00045000 | 45.00 | 0.55 | 2.25 | 0.90 | 15 | 1,904 | 77.68% | 0.36 | 0.06 | -0.09 | 0.03 | 0.00 |
| BIRK20260618C00047500 | 47.50 | 0.20 | 0.75 | 0.00 | 0 | 747 | 64.20% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
| BIRK20260618C00050000 | 50.00 | 0.15 | 0.65 | 0.23 | 1 | 1,022 | 70.90% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| BIRK20260618C00052500 | 52.50 | 0.00 | 0.35 | 0.00 | 0 | 6 | 74.88% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| BIRK20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.25% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
