Wygaśnięcie
Puts
dla daty rynkowej April 27, 2026
Calls
dla daty rynkowej April 27, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIX20260618P00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.71% | -0.12 | 0.02 | -0.02 | 0.02 | -0.01 |
| BFIX20260618P00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.17% | -0.13 | 0.02 | -0.02 | 0.02 | -0.01 |
| BFIX20260618P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.23% | -0.15 | 0.02 | -0.02 | 0.02 | -0.01 |
| BFIX20260618P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.78% | -0.16 | 0.03 | -0.02 | 0.02 | -0.01 |
| BFIX20260618P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 82.72% | -0.18 | 0.03 | -0.02 | 0.03 | -0.01 |
| BFIX20260618P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 71.93% | -0.21 | 0.04 | -0.02 | 0.03 | -0.01 |
| BFIX20260618P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.30% | -0.24 | 0.05 | -0.02 | 0.03 | -0.01 |
| BFIX20260618P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 50.65% | -0.28 | 0.07 | -0.02 | 0.03 | -0.01 |
| BFIX20260618P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 40.45% | -0.34 | 0.09 | -0.01 | 0.03 | -0.01 |
| BFIX20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 29.28% | -0.43 | 0.14 | -0.01 | 0.04 | -0.01 |
| BFIX20260618P00026000 | 26.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 23.95% | -0.60 | 0.17 | -0.01 | 0.04 | -0.02 |
| BFIX20260618P00027000 | 27.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 15.82% | -0.86 | 0.15 | -0.00 | 0.02 | -0.02 |
| BFIX20260618P00028000 | 28.00 | 0.85 | 4.60 | 0.00 | 0 | 0 | 15.79% | -0.96 | 0.06 | -0.00 | 0.01 | -0.02 |
| BFIX20260618P00029000 | 29.00 | 1.85 | 5.70 | 0.00 | 0 | 0 | 25.29% | -0.92 | 0.06 | -0.00 | 0.01 | -0.02 |
| BFIX20260618P00030000 | 30.00 | 2.85 | 6.70 | 0.00 | 0 | 0 | 30.13% | -0.93 | 0.05 | -0.00 | 0.01 | -0.03 |
| BFIX20260618P00031000 | 31.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 32.35% | -0.95 | 0.04 | -0.00 | 0.01 | -0.03 |
| BFIX20260618P00032000 | 32.00 | 4.80 | 8.60 | 0.00 | 0 | 0 | 27.53% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| BFIX20260618P00033000 | 33.00 | 5.80 | 9.60 | 0.00 | 0 | 0 | 31.48% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| BFIX20260618P00034000 | 34.00 | 6.80 | 10.60 | 0.00 | 0 | 0 | 35.22% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIX20260618C00016000 | 16.00 | 7.50 | 11.20 | 0.00 | 0 | 0 | 177.80% | 0.85 | 0.01 | -0.04 | 0.02 | 0.01 |
| BFIX20260618C00017000 | 17.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 162.00% | 0.83 | 0.02 | -0.04 | 0.02 | 0.01 |
| BFIX20260618C00018000 | 18.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 147.05% | 0.81 | 0.02 | -0.04 | 0.03 | 0.02 |
| BFIX20260618C00019000 | 19.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 132.80% | 0.80 | 0.02 | -0.03 | 0.03 | 0.02 |
| BFIX20260618C00020000 | 20.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 119.12% | 0.77 | 0.03 | -0.03 | 0.03 | 0.02 |
| BFIX20260618C00021000 | 21.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 25.80% | 0.98 | 0.03 | -0.00 | 0.00 | 0.02 |
| BFIX20260618C00022000 | 22.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 19.58% | 0.98 | 0.03 | -0.00 | 0.00 | 0.02 |
| BFIX20260618C00023000 | 23.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 13.64% | 0.98 | 0.04 | -0.00 | 0.00 | 0.02 |
| BFIX20260618C00024000 | 24.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 20.05% | 0.78 | 0.16 | -0.01 | 0.03 | 0.02 |
| BFIX20260618C00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 24.36% | 0.58 | 0.17 | -0.01 | 0.04 | 0.02 |
| BFIX20260618C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.19% | 0.44 | 0.13 | -0.01 | 0.04 | 0.01 |
| BFIX20260618C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.62% | 0.37 | 0.10 | -0.01 | 0.04 | 0.01 |
| BFIX20260618C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.73% | 0.33 | 0.08 | -0.02 | 0.03 | 0.01 |
| BFIX20260618C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.98% | 0.30 | 0.06 | -0.02 | 0.03 | 0.01 |
| BFIX20260618C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.59% | 0.28 | 0.06 | -0.02 | 0.03 | 0.01 |
| BFIX20260618C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.70% | 0.26 | 0.05 | -0.02 | 0.03 | 0.01 |
| BFIX20260618C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 74.40% | 0.25 | 0.04 | -0.02 | 0.03 | 0.01 |
| BFIX20260618C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.75% | 0.24 | 0.04 | -0.02 | 0.03 | 0.01 |
| BFIX20260618C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.80% | 0.23 | 0.04 | -0.02 | 0.03 | 0.01 |
