Wygaśnięcie
Puts
dla daty rynkowej June 04, 2026
Calls
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIG20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 346.34% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| BAIG20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 344.54% | -0.16 | 0.01 | -0.28 | 0.02 | -0.00 |
| BAIG20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 196.13% | -0.28 | 0.02 | -0.22 | 0.03 | -0.01 |
| BAIG20260618P00005000 | 5.00 | 0.50 | 1.25 | 0.00 | 0 | 0 | 186.49% | -0.51 | 0.02 | -0.25 | 0.04 | -0.01 |
| BAIG20260618P00006000 | 6.00 | 1.10 | 2.00 | 0.00 | 0 | 1 | 166.73% | -0.74 | 0.02 | -0.19 | 0.03 | -0.01 |
| BAIG20260618P00007000 | 7.00 | 0.95 | 4.40 | 0.00 | 0 | 2 | 159.40% | -0.90 | 0.02 | -0.11 | 0.02 | -0.01 |
| BAIG20260618P00008000 | 8.00 | 1.90 | 5.30 | 0.00 | 0 | 5 | 209.85% | -0.89 | 0.01 | -0.15 | 0.02 | -0.01 |
| BAIG20260618P00009000 | 9.00 | 2.90 | 6.30 | 0.00 | 0 | 4 | 197.51% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
| BAIG20260618P00010000 | 10.00 | 3.80 | 7.20 | 0.00 | 0 | 4 | 220.71% | -0.97 | 0.01 | -0.09 | 0.01 | -0.01 |
| BAIG20260618P00011000 | 11.00 | 4.80 | 8.20 | 0.00 | 0 | 45 | 526.96% | -0.63 | 0.01 | -0.66 | 0.03 | -0.03 |
| BAIG20260618P00012000 | 12.00 | 5.80 | 9.20 | 0.00 | 0 | 10 | 551.43% | -0.63 | 0.01 | -0.68 | 0.03 | -0.03 |
| BAIG20260618P00013000 | 13.00 | 6.80 | 10.20 | 0.00 | 0 | 3 | 573.34% | -0.64 | 0.01 | -0.70 | 0.03 | -0.03 |
| BAIG20260618P00014000 | 14.00 | 7.80 | 11.20 | 0.00 | 0 | 0 | 593.13% | -0.65 | 0.01 | -0.72 | 0.03 | -0.03 |
| BAIG20260618P00015000 | 15.00 | 8.80 | 12.20 | 0.00 | 0 | 0 | 611.19% | -0.65 | 0.01 | -0.74 | 0.03 | -0.03 |
| BAIG20260618P00016000 | 16.00 | 9.80 | 13.20 | 0.00 | 0 | 1 | 741.70% | -0.55 | 0.01 | -0.96 | 0.04 | -0.04 |
| BAIG20260618P00017000 | 17.00 | 10.80 | 14.20 | 0.00 | 0 | 0 | 757.33% | -0.55 | 0.01 | -0.98 | 0.04 | -0.04 |
| BAIG20260618P00018000 | 18.00 | 11.80 | 15.20 | 0.00 | 0 | 0 | 771.85% | -0.56 | 0.01 | -1.00 | 0.04 | -0.04 |
| BAIG20260618P00019000 | 19.00 | 12.80 | 16.20 | 0.00 | 0 | 0 | 785.41% | -0.56 | 0.01 | -1.01 | 0.04 | -0.04 |
| BAIG20260618P00020000 | 20.00 | 13.80 | 17.20 | 0.00 | 0 | 0 | 798.11% | -0.56 | 0.01 | -1.03 | 0.04 | -0.05 |
| BAIG20260618P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 346.34% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| BAIG20260618P00021000 | 21.00 | 14.80 | 18.20 | 0.00 | 0 | 0 | 810.06% | -0.56 | 0.01 | -1.04 | 0.04 | -0.05 |
| BAIG20260618P00022000 | 22.00 | 15.80 | 19.20 | 0.00 | 0 | 0 | 821.34% | -0.56 | 0.01 | -1.06 | 0.04 | -0.05 |
| BAIG20260618P00023000 | 23.00 | 16.80 | 20.20 | 0.00 | 0 | 0 | 832.02% | -0.57 | 0.01 | -1.07 | 0.04 | -0.05 |
| BAIG20260618P00024000 | 24.00 | 17.80 | 21.20 | 0.00 | 0 | 0 | 842.15% | -0.57 | 0.01 | -1.08 | 0.04 | -0.05 |
| BAIG20260618P00025000 | 25.00 | 18.80 | 22.20 | 0.00 | 0 | 0 | 851.81% | -0.57 | 0.01 | -1.09 | 0.04 | -0.06 |
| BAIG20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 220.80% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| BAIG20260618P00026000 | 26.00 | 19.80 | 23.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00027000 | 27.00 | 20.80 | 24.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 235.94% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| BAIG20260618P00028000 | 28.00 | 21.80 | 25.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00029000 | 29.00 | 22.80 | 26.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00029000 | 29.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 226.60% | -0.10 | 0.01 | -0.13 | 0.02 | -0.00 |
| BAIG20260618P00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 56 | 217.34% | -0.11 | 0.01 | -0.13 | 0.02 | -0.00 |
| BAIG20260618P00030000 | 30.00 | 23.80 | 27.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00031000 | 31.00 | 24.80 | 28.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00031000 | 31.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 209.58% | -0.12 | 0.01 | -0.13 | 0.02 | -0.00 |
| BAIG20260618P00032000 | 32.00 | 25.80 | 29.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00032000 | 32.00 | 0.00 | 2.70 | 0.00 | 0 | 3 | 201.73% | -0.13 | 0.01 | -0.13 | 0.02 | -0.00 |
| BAIG20260618P00033000 | 33.00 | 0.00 | 2.90 | 0.00 | 0 | 2 | 195.05% | -0.14 | 0.01 | -0.14 | 0.02 | -0.00 |
| BAIG20260618P00033000 | 33.00 | 26.80 | 30.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00034000 | 34.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 188.14% | -0.15 | 0.01 | -0.14 | 0.02 | -0.00 |
| BAIG20260618P00034000 | 34.00 | 27.80 | 31.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00035000 | 35.00 | 0.10 | 3.30 | 0.00 | 0 | 3 | 183.25% | -0.16 | 0.02 | -0.15 | 0.02 | -0.00 |
| BAIG20260618P00035000 | 35.00 | 28.80 | 32.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00036000 | 36.00 | 29.80 | 33.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00036000 | 36.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 173.69% | -0.18 | 0.02 | -0.15 | 0.02 | -0.00 |
| BAIG20260618P00037000 | 37.00 | 0.25 | 3.60 | 0.00 | 0 | 0 | 169.19% | -0.19 | 0.02 | -0.15 | 0.02 | -0.00 |
| BAIG20260618P00037000 | 37.00 | 30.80 | 34.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00038000 | 38.00 | 0.60 | 3.90 | 0.00 | 0 | 2 | 169.81% | -0.22 | 0.02 | -0.16 | 0.03 | -0.00 |
| BAIG20260618P00038000 | 38.00 | 31.80 | 35.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00039000 | 39.00 | 0.95 | 4.20 | 0.00 | 0 | 2 | 169.36% | -0.24 | 0.02 | -0.17 | 0.03 | -0.00 |
| BAIG20260618P00039000 | 39.00 | 32.80 | 36.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00040000 | 40.00 | 1.30 | 4.40 | 0.00 | 0 | 5 | 166.29% | -0.26 | 0.02 | -0.18 | 0.03 | -0.00 |
| BAIG20260618P00040000 | 40.00 | 33.80 | 37.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00041000 | 41.00 | 34.80 | 38.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00042000 | 42.00 | 35.80 | 39.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00043000 | 43.00 | 36.80 | 40.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00044000 | 44.00 | 37.80 | 41.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260618P00045000 | 45.00 | 3.70 | 6.40 | 0.00 | 0 | 1 | 165.09% | -0.40 | 0.03 | -0.21 | 0.04 | -0.01 |
| BAIG20260618P00050000 | 50.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 179.61% | -0.51 | 0.03 | -0.24 | 0.04 | -0.01 |
| BAIG20260618P00055000 | 55.00 | 11.20 | 13.90 | 0.00 | 0 | 0 | 190.29% | -0.61 | 0.02 | -0.25 | 0.04 | -0.01 |
| BAIG20260618P00060000 | 60.00 | 15.40 | 18.40 | 0.00 | 0 | 0 | 206.75% | -0.67 | 0.02 | -0.25 | 0.03 | -0.01 |
| BAIG20260618P00065000 | 65.00 | 19.70 | 23.60 | 0.00 | 0 | 0 | 210.86% | -0.74 | 0.02 | -0.24 | 0.03 | -0.01 |
| BAIG20260618P00070000 | 70.00 | 24.50 | 27.90 | 0.00 | 0 | 0 | 231.45% | -0.76 | 0.02 | -0.25 | 0.03 | -0.01 |
| BAIG20260618P00075000 | 75.00 | 29.10 | 32.50 | 0.00 | 0 | 0 | 225.66% | -0.82 | 0.01 | -0.21 | 0.02 | -0.01 |
| BAIG20260618P00080000 | 80.00 | 33.90 | 37.20 | 0.00 | 0 | 0 | 244.26% | -0.83 | 0.01 | -0.22 | 0.02 | -0.02 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIG20260618C00001000 | 1.00 | 1.85 | 5.20 | 0.00 | 0 | 2 | 420.02% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| BAIG20260618C00002000 | 2.00 | 0.85 | 4.20 | 0.00 | 0 | 3 | 236.28% | 1.00 | 0.00 | -0.03 | 0.00 | 0.01 |
| BAIG20260618C00003000 | 3.00 | 0.00 | 3.30 | 0.00 | 0 | 15 | 257.21% | 0.89 | 0.01 | -0.17 | 0.02 | 0.01 |
| BAIG20260618C00004000 | 4.00 | 0.80 | 2.50 | 1.20 | 1 | 60 | 242.00% | 0.73 | 0.02 | -0.27 | 0.03 | 0.01 |
| BAIG20260618C00005000 | 5.00 | 0.20 | 0.95 | 0.00 | 0 | 4 | 191.68% | 0.52 | 0.02 | -0.25 | 0.04 | 0.01 |
| BAIG20260618C00006000 | 6.00 | 0.05 | 0.75 | 0.00 | 0 | 4 | 220.68% | 0.37 | 0.02 | -0.27 | 0.03 | 0.00 |
| BAIG20260618C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 267.30% | 0.32 | 0.01 | -0.31 | 0.03 | 0.00 |
| BAIG20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 309.60% | 0.29 | 0.01 | -0.34 | 0.03 | 0.00 |
| BAIG20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.47% | 0.27 | 0.01 | -0.37 | 0.03 | 0.00 |
| BAIG20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 374.14% | 0.26 | 0.01 | -0.39 | 0.03 | 0.00 |
| BAIG20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.94% | 0.25 | 0.01 | -0.41 | 0.03 | 0.00 |
| BAIG20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 422.72% | 0.24 | 0.01 | -0.42 | 0.03 | 0.00 |
| BAIG20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 443.11% | 0.24 | 0.01 | -0.44 | 0.03 | 0.00 |
| BAIG20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 461.55% | 0.23 | 0.01 | -0.45 | 0.03 | 0.00 |
| BAIG20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 478.36% | 0.23 | 0.01 | -0.46 | 0.03 | 0.00 |
| BAIG20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 493.80% | 0.22 | 0.01 | -0.47 | 0.03 | 0.00 |
| BAIG20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 508.07% | 0.22 | 0.01 | -0.48 | 0.03 | 0.00 |
| BAIG20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 521.31% | 0.22 | 0.01 | -0.49 | 0.03 | 0.00 |
| BAIG20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 533.67% | 0.22 | 0.01 | -0.50 | 0.03 | 0.00 |
| BAIG20260618C00020000 | 20.00 | 23.90 | 27.50 | 0.00 | 0 | 0 | 363.22% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| BAIG20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 545.26% | 0.21 | 0.01 | -0.50 | 0.03 | 0.00 |
| BAIG20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 556.15% | 0.21 | 0.01 | -0.51 | 0.03 | 0.00 |
| BAIG20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 566.44% | 0.21 | 0.01 | -0.51 | 0.03 | 0.00 |
| BAIG20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 576.17% | 0.21 | 0.01 | -0.52 | 0.03 | 0.00 |
| BAIG20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 585.39% | 0.21 | 0.01 | -0.53 | 0.03 | 0.00 |
| BAIG20260618C00025000 | 25.00 | 19.20 | 22.60 | 0.00 | 0 | 0 | 289.04% | 0.93 | 0.01 | -0.14 | 0.01 | 0.01 |
| BAIG20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 594.17% | 0.20 | 0.01 | -0.53 | 0.03 | 0.00 |
| BAIG20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 602.53% | 0.20 | 0.01 | -0.54 | 0.03 | 0.00 |
| BAIG20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 610.51% | 0.20 | 0.00 | -0.54 | 0.03 | 0.00 |
| BAIG20260618C00028000 | 28.00 | 16.40 | 19.60 | 0.00 | 0 | 0 | 253.32% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| BAIG20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 618.15% | 0.20 | 0.00 | -0.54 | 0.03 | 0.00 |
| BAIG20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 625.47% | 0.20 | 0.00 | -0.55 | 0.02 | 0.00 |
| BAIG20260618C00029000 | 29.00 | 15.30 | 18.70 | 0.00 | 0 | 0 | 97.69% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BAIG20260618C00030000 | 30.00 | 14.60 | 18.50 | 0.00 | 0 | 1 | 138.67% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| BAIG20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 632.49% | 0.20 | 0.00 | -0.55 | 0.02 | 0.00 |
| BAIG20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 639.24% | 0.20 | 0.00 | -0.56 | 0.02 | 0.00 |
| BAIG20260618C00031000 | 31.00 | 13.70 | 17.60 | 0.00 | 0 | 1 | 150.84% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| BAIG20260618C00032000 | 32.00 | 12.70 | 16.00 | 0.00 | 0 | 0 | 153.30% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| BAIG20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 645.74% | 0.20 | 0.00 | -0.56 | 0.02 | 0.00 |
| BAIG20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 652.00% | 0.20 | 0.00 | -0.56 | 0.02 | 0.00 |
| BAIG20260618C00033000 | 33.00 | 12.00 | 15.20 | 0.00 | 0 | 0 | 136.00% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| BAIG20260618C00034000 | 34.00 | 10.90 | 14.40 | 0.00 | 0 | 0 | 155.41% | 0.90 | 0.01 | -0.10 | 0.02 | 0.01 |
| BAIG20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 658.05% | 0.19 | 0.00 | -0.57 | 0.02 | 0.00 |
| BAIG20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 663.89% | 0.19 | 0.00 | -0.57 | 0.02 | 0.00 |
| BAIG20260618C00035000 | 35.00 | 10.40 | 13.60 | 0.00 | 0 | 6 | 155.48% | 0.88 | 0.02 | -0.11 | 0.02 | 0.01 |
| BAIG20260618C00036000 | 36.00 | 9.60 | 13.60 | 0.00 | 0 | 0 | 154.31% | 0.86 | 0.02 | -0.12 | 0.02 | 0.01 |
| BAIG20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 669.53% | 0.19 | 0.00 | -0.57 | 0.02 | 0.00 |
| BAIG20260618C00037000 | 37.00 | 8.90 | 12.20 | 0.00 | 0 | 0 | 141.25% | 0.85 | 0.02 | -0.11 | 0.02 | 0.01 |
| BAIG20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 675.00% | 0.19 | 0.00 | -0.58 | 0.02 | 0.00 |
| BAIG20260618C00038000 | 38.00 | 8.20 | 11.60 | 0.00 | 0 | 0 | 156.95% | 0.81 | 0.02 | -0.14 | 0.03 | 0.01 |
| BAIG20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 680.30% | 0.19 | 0.00 | -0.58 | 0.02 | 0.00 |
| BAIG20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 685.44% | 0.19 | 0.00 | -0.58 | 0.02 | 0.00 |
| BAIG20260618C00039000 | 39.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 158.21% | 0.78 | 0.02 | -0.16 | 0.03 | 0.01 |
| BAIG20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 690.42% | 0.19 | 0.00 | -0.59 | 0.02 | 0.00 |
| BAIG20260618C00040000 | 40.00 | 7.00 | 10.40 | 0.00 | 0 | 23 | 160.00% | 0.76 | 0.02 | -0.17 | 0.03 | 0.01 |
| BAIG20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 695.27% | 0.19 | 0.00 | -0.59 | 0.02 | 0.00 |
| BAIG20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 699.98% | 0.19 | 0.00 | -0.59 | 0.02 | 0.00 |
| BAIG20260618C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 704.55% | 0.19 | 0.00 | -0.59 | 0.02 | 0.00 |
| BAIG20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 29 | 709.01% | 0.19 | 0.00 | -0.60 | 0.02 | 0.00 |
| BAIG20260618C00045000 | 45.00 | 5.10 | 7.90 | 0.00 | 0 | 1 | 170.07% | 0.62 | 0.03 | -0.22 | 0.04 | 0.01 |
| BAIG20260618C00050000 | 50.00 | 3.60 | 6.30 | 0.00 | 0 | 1 | 182.12% | 0.51 | 0.02 | -0.24 | 0.04 | 0.01 |
| BAIG20260618C00055000 | 55.00 | 2.80 | 5.40 | 0.00 | 0 | 24 | 194.84% | 0.42 | 0.02 | -0.25 | 0.04 | 0.01 |
| BAIG20260618C00060000 | 60.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 206.67% | 0.35 | 0.02 | -0.25 | 0.03 | 0.00 |
| BAIG20260618C00065000 | 65.00 | 1.45 | 4.10 | 0.00 | 0 | 0 | 215.02% | 0.29 | 0.02 | -0.24 | 0.03 | 0.00 |
| BAIG20260618C00070000 | 70.00 | 0.95 | 3.70 | 0.00 | 0 | 0 | 224.09% | 0.25 | 0.02 | -0.23 | 0.03 | 0.00 |
| BAIG20260618C00075000 | 75.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 230.45% | 0.21 | 0.01 | -0.22 | 0.03 | 0.00 |
| BAIG20260618C00080000 | 80.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 234.79% | 0.18 | 0.01 | -0.20 | 0.02 | 0.00 |
