Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMP20260618C00028000 | 28.00 | 5.80 | 7.80 | 0.00 | 0 | 0 | 141.57% | 0.82 | 0.03 | -0.09 | 0.02 | 0.01 |
| ATMP20260618C00029000 | 29.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 72.71% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| ATMP20260618C00030000 | 30.00 | 3.80 | 5.80 | 0.00 | 0 | 0 | 112.65% | 0.78 | 0.04 | -0.08 | 0.02 | 0.01 |
| ATMP20260618C00031000 | 31.00 | 2.75 | 4.80 | 0.00 | 0 | 0 | 98.26% | 0.75 | 0.05 | -0.08 | 0.02 | 0.01 |
| ATMP20260618C00032000 | 32.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 83.70% | 0.72 | 0.06 | -0.07 | 0.02 | 0.01 |
| ATMP20260618C00033000 | 33.00 | 0.80 | 2.85 | 0.00 | 0 | 0 | 70.79% | 0.67 | 0.08 | -0.07 | 0.02 | 0.01 |
| ATMP20260618C00034000 | 34.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 19.81% | 0.78 | 0.34 | -0.02 | 0.02 | 0.00 |
| ATMP20260618C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 28.98% | 0.46 | 0.21 | -0.03 | 0.03 | 0.00 |
| ATMP20260618C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.15% | 0.33 | 0.14 | -0.03 | 0.02 | 0.00 |
| ATMP20260618C00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.42% | 0.26 | 0.10 | -0.04 | 0.02 | 0.00 |
| ATMP20260618C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.22% | 0.22 | 0.08 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMP20260618P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 103.52% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| ATMP20260618P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 91.32% | -0.14 | 0.04 | -0.05 | 0.02 | -0.00 |
| ATMP20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.22% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| ATMP20260618P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.10% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| ATMP20260618P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 56.07% | -0.22 | 0.08 | -0.04 | 0.02 | -0.00 |
| ATMP20260618P00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.32% | -0.27 | 0.11 | -0.04 | 0.02 | -0.00 |
| ATMP20260618P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 32.19% | -0.37 | 0.17 | -0.03 | 0.03 | -0.01 |
| ATMP20260618P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 19.68% | -0.59 | 0.28 | -0.02 | 0.03 | -0.01 |
| ATMP20260618P00036000 | 36.00 | 0.30 | 2.35 | 0.00 | 0 | 0 | 57.63% | -0.60 | 0.10 | -0.05 | 0.03 | -0.01 |
| ATMP20260618P00037000 | 37.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 68.15% | -0.66 | 0.08 | -0.06 | 0.02 | -0.01 |
| ATMP20260618P00038000 | 38.00 | 2.25 | 4.30 | 0.00 | 0 | 0 | 79.32% | -0.69 | 0.06 | -0.07 | 0.02 | -0.01 |
