Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX20260618C00002500 | 2.50 | 11.60 | 13.80 | 0.00 | 0 | 5 | 747.67% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| ARX20260618C00005000 | 5.00 | 9.20 | 11.00 | 0.00 | 0 | 0 | 423.73% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| ARX20260618C00007500 | 7.50 | 6.70 | 8.60 | 0.00 | 0 | 1 | 294.75% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| ARX20260618C00010000 | 10.00 | 4.10 | 6.10 | 0.00 | 0 | 3 | 181.85% | 0.91 | 0.03 | -0.03 | 0.01 | 0.00 |
| ARX20260618C00012500 | 12.50 | 1.80 | 3.40 | 0.00 | 0 | 8 | 100.69% | 0.84 | 0.09 | -0.03 | 0.01 | 0.00 |
| ARX20260618C00015000 | 15.00 | 0.15 | 1.35 | 0.00 | 0 | 8 | 72.10% | 0.50 | 0.20 | -0.03 | 0.01 | 0.00 |
| ARX20260618C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 384 | 74.76% | 0.15 | 0.11 | -0.02 | 0.01 | 0.00 |
| ARX20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 72 | 102.05% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| ARX20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.94% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| ARX20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.74% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| ARX20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.38% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 730.38% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ARX20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 450.70% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| ARX20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 169.02% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ARX20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.01% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| ARX20260618P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 6 | 94.88% | -0.16 | 0.09 | -0.02 | 0.01 | -0.00 |
| ARX20260618P00015000 | 15.00 | 0.25 | 1.55 | 0.00 | 0 | 12 | 66.64% | -0.54 | 0.23 | -0.03 | 0.01 | -0.00 |
| ARX20260618P00017500 | 17.50 | 1.80 | 3.90 | 0.00 | 0 | 3 | 182.17% | -0.63 | 0.08 | -0.07 | 0.01 | -0.00 |
| ARX20260618P00020000 | 20.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 270.25% | -0.63 | 0.05 | -0.11 | 0.01 | -0.00 |
| ARX20260618P00022500 | 22.50 | 6.80 | 9.20 | 0.00 | 0 | 1 | 154.33% | -0.93 | 0.05 | -0.03 | 0.00 | -0.00 |
| ARX20260618P00025000 | 25.00 | 8.90 | 11.80 | 0.00 | 0 | 0 | 345.99% | -0.68 | 0.04 | -0.13 | 0.01 | -0.01 |
| ARX20260618P00030000 | 30.00 | 13.90 | 16.70 | 0.00 | 0 | 1 | 391.27% | -0.71 | 0.03 | -0.14 | 0.01 | -0.01 |
