Wygaśnięcie
Puts
dla daty rynkowej June 05, 2026
Calls
dla daty rynkowej June 05, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLY20260618P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 752.53% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| APLY20260618P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 458.63% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| APLY20260618P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 471.80% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| APLY20260618P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 388.66% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| APLY20260618P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 322.08% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| APLY20260618P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 266.19% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| APLY20260618P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 217.59% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| APLY20260618P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 174.04% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| APLY20260618P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 133.90% | -0.15 | 0.07 | -0.03 | 0.01 | -0.00 |
| APLY20260618P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 79.64% | -0.16 | 0.13 | -0.02 | 0.01 | -0.00 |
| APLY20260618P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 30.23% | -0.19 | 0.38 | -0.01 | 0.01 | -0.00 |
| APLY20260618P00013000 | 13.00 | 0.05 | 1.15 | 0.00 | 0 | 0 | 32.23% | -0.69 | 0.49 | -0.01 | 0.01 | -0.00 |
| APLY20260618P00014000 | 14.00 | 1.00 | 2.10 | 0.00 | 0 | 0 | 47.58% | -0.88 | 0.20 | -0.01 | 0.00 | -0.00 |
| APLY20260618P00015000 | 15.00 | 2.00 | 3.10 | 0.00 | 0 | 0 | 65.20% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| APLY20260618P00016000 | 16.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 76.00% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| APLY20260618P00017000 | 17.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 109.18% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| APLY20260618P00018000 | 18.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 124.24% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| APLY20260618P00019000 | 19.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 138.07% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| APLY20260618P00020000 | 20.00 | 7.00 | 8.10 | 0.00 | 0 | 0 | 150.89% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| APLY20260618P00021000 | 21.00 | 8.00 | 9.10 | 0.00 | 0 | 0 | 162.84% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| APLY20260618P00022000 | 22.00 | 9.00 | 10.10 | 0.00 | 0 | 0 | 174.03% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLY20260618C00002000 | 2.00 | 10.00 | 11.10 | 0.00 | 0 | 0 | 368.61% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| APLY20260618C00003000 | 3.00 | 9.00 | 10.10 | 0.00 | 0 | 0 | 275.16% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLY20260618C00004000 | 4.00 | 8.00 | 9.10 | 0.00 | 0 | 0 | 204.36% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLY20260618C00005000 | 5.00 | 7.00 | 8.10 | 0.00 | 0 | 0 | 467.41% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| APLY20260618C00006000 | 6.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 388.78% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| APLY20260618C00007000 | 7.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 323.34% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| APLY20260618C00008000 | 8.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 266.78% | 0.88 | 0.03 | -0.05 | 0.00 | 0.00 |
| APLY20260618C00009000 | 9.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 216.35% | 0.85 | 0.05 | -0.05 | 0.01 | 0.00 |
| APLY20260618C00010000 | 10.00 | 2.00 | 3.10 | 0.00 | 0 | 0 | 87.51% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00011000 | 11.00 | 1.00 | 2.10 | 0.00 | 0 | 0 | 58.07% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| APLY20260618C00012000 | 12.00 | 0.05 | 1.15 | 0.00 | 0 | 0 | 28.58% | 0.83 | 0.38 | -0.01 | 0.01 | 0.00 |
| APLY20260618C00013000 | 13.00 | 0.05 | 0.20 | 0.00 | 0 | 91 | 28.70% | 0.30 | 0.51 | -0.01 | 0.01 | 0.00 |
| APLY20260618C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 36.24% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| APLY20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 54.03% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| APLY20260618C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 125.19% | 0.19 | 0.09 | -0.03 | 0.01 | 0.00 |
| APLY20260618C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 144.43% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| APLY20260618C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 161.74% | 0.16 | 0.06 | -0.04 | 0.01 | 0.00 |
| APLY20260618C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 177.53% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| APLY20260618C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 192.05% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| APLY20260618C00021000 | 21.00 | 0.00 | 0.55 | 0.05 | 1 | 2 | 162.89% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| APLY20260618C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 218.05% | 0.13 | 0.04 | -0.04 | 0.00 | 0.00 |
