Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOM20260618C00042000 | 42.00 | 6.00 | 9.70 | 0.00 | 0 | 0 | 135.83% | 0.78 | 0.02 | -0.14 | 0.03 | 0.01 |
| AOM20260618C00043000 | 43.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 125.23% | 0.76 | 0.03 | -0.14 | 0.03 | 0.01 |
| AOM20260618C00044000 | 44.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 114.65% | 0.74 | 0.03 | -0.13 | 0.03 | 0.01 |
| AOM20260618C00045000 | 45.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 104.03% | 0.72 | 0.03 | -0.12 | 0.03 | 0.01 |
| AOM20260618C00046000 | 46.00 | 2.15 | 5.70 | 0.00 | 0 | 0 | 27.17% | 0.97 | 0.06 | -0.01 | 0.01 | 0.00 |
| AOM20260618C00047000 | 47.00 | 1.15 | 4.70 | 0.00 | 0 | 0 | 21.44% | 0.96 | 0.09 | -0.01 | 0.01 | 0.00 |
| AOM20260618C00048000 | 48.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 15.53% | 0.94 | 0.17 | -0.01 | 0.01 | 0.00 |
| AOM20260618C00049000 | 49.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 23.92% | 0.65 | 0.17 | -0.03 | 0.04 | 0.01 |
| AOM20260618C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 25.10% | 0.48 | 0.16 | -0.04 | 0.04 | 0.01 |
| AOM20260618C00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 33.56% | 0.37 | 0.12 | -0.04 | 0.04 | 0.01 |
| AOM20260618C00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.33% | 0.31 | 0.09 | -0.05 | 0.03 | 0.01 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOM20260618P00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 93.51% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| AOM20260618P00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 84.81% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| AOM20260618P00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 76.09% | -0.18 | 0.04 | -0.07 | 0.03 | -0.00 |
| AOM20260618P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 67.33% | -0.20 | 0.04 | -0.07 | 0.03 | -0.00 |
| AOM20260618P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.45% | -0.23 | 0.05 | -0.06 | 0.03 | -0.00 |
| AOM20260618P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.35% | -0.26 | 0.07 | -0.06 | 0.03 | -0.01 |
| AOM20260618P00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 39.85% | -0.31 | 0.09 | -0.05 | 0.03 | -0.01 |
| AOM20260618P00049000 | 49.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 30.25% | -0.38 | 0.13 | -0.04 | 0.04 | -0.01 |
| AOM20260618P00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 20.57% | -0.54 | 0.20 | -0.03 | 0.04 | -0.01 |
| AOM20260618P00051000 | 51.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 17.51% | -0.75 | 0.18 | -0.02 | 0.03 | -0.02 |
| AOM20260618P00052000 | 52.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 66.34% | -0.60 | 0.06 | -0.09 | 0.04 | -0.01 |
