Wygaśnięcie
Calls
dla daty rynkowej December 01, 2025
Puts
dla daty rynkowej December 01, 2025
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRK20260618C00012500 | 12.50 | 15.10 | 18.80 | 0.00 | 0 | 0 | 71.55% | 0.98 | 0.00 | -0.00 | 0.01 | 0.02 |
| AMRK20260618C00015000 | 15.00 | 13.80 | 14.80 | 0.00 | 0 | 2 | 55.92% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| AMRK20260618C00017500 | 17.50 | 10.30 | 12.50 | 0.00 | 0 | 0 | 70.36% | 0.89 | 0.01 | -0.01 | 0.04 | 0.05 |
| AMRK20260618C00020000 | 20.00 | 9.50 | 10.40 | 10.10 | 12 | 6 | 54.33% | 0.88 | 0.02 | -0.00 | 0.04 | 0.06 |
| AMRK20260618C00022500 | 22.50 | 7.40 | 8.60 | 8.10 | 2 | 34 | 51.63% | 0.81 | 0.02 | -0.01 | 0.06 | 0.07 |
| AMRK20260618C00025000 | 25.00 | 6.00 | 6.80 | 6.50 | 2 | 91 | 50.56% | 0.73 | 0.03 | -0.01 | 0.07 | 0.07 |
| AMRK20260618C00030000 | 30.00 | 3.40 | 4.30 | 4.20 | 3 | 10 | 49.60% | 0.54 | 0.04 | -0.01 | 0.08 | 0.06 |
| AMRK20260618C00035000 | 35.00 | 2.15 | 3.30 | 2.60 | 6 | 32 | 51.42% | 0.39 | 0.03 | -0.01 | 0.08 | 0.05 |
| AMRK20260618C00040000 | 40.00 | 0.90 | 1.80 | 0.00 | 0 | 8 | 50.07% | 0.25 | 0.03 | -0.01 | 0.07 | 0.03 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRK20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.82% | -0.04 | 0.01 | -0.00 | 0.02 | -0.01 |
| AMRK20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.66% | -0.05 | 0.01 | -0.00 | 0.02 | -0.01 |
| AMRK20260618P00017500 | 17.50 | 0.05 | 1.05 | 0.00 | 0 | 0 | 58.77% | -0.08 | 0.01 | -0.00 | 0.03 | -0.01 |
| AMRK20260618P00020000 | 20.00 | 0.10 | 1.45 | 0.00 | 0 | 2 | 52.21% | -0.12 | 0.02 | -0.01 | 0.04 | -0.02 |
| AMRK20260618P00022500 | 22.50 | 0.10 | 2.85 | 0.00 | 0 | 0 | 53.10% | -0.19 | 0.02 | -0.01 | 0.06 | -0.03 |
| AMRK20260618P00025000 | 25.00 | 1.85 | 2.55 | 0.00 | 0 | 1 | 50.48% | -0.27 | 0.03 | -0.01 | 0.07 | -0.05 |
| AMRK20260618P00030000 | 30.00 | 3.60 | 5.00 | 0.00 | 0 | 1 | 51.63% | -0.45 | 0.04 | -0.01 | 0.08 | -0.08 |
| AMRK20260618P00035000 | 35.00 | 6.80 | 9.20 | 0.00 | 0 | 1 | 54.71% | -0.60 | 0.03 | -0.01 | 0.08 | -0.11 |
| AMRK20260618P00040000 | 40.00 | 11.70 | 12.40 | 11.90 | 2 | 0 | 50.79% | -0.75 | 0.03 | -0.01 | 0.07 | -0.12 |
