Wygaśnięcie
Calls
dla daty rynkowej June 04, 2026
Puts
dla daty rynkowej June 04, 2026
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALH20260618C00012500 | 12.50 | 11.70 | 13.90 | 0.00 | 0 | 0 | 245.57% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| ALH20260618C00015000 | 15.00 | 8.40 | 11.80 | 0.00 | 0 | 0 | 143.51% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| ALH20260618C00017500 | 17.50 | 5.90 | 9.30 | 0.00 | 0 | 0 | 104.43% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| ALH20260618C00020000 | 20.00 | 3.40 | 6.80 | 0.00 | 0 | 0 | 69.95% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| ALH20260618C00022500 | 22.50 | 1.25 | 4.10 | 0.00 | 0 | 2 | 47.34% | 0.89 | 0.08 | -0.02 | 0.01 | 0.01 |
| ALH20260618C00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 62.86% | 0.53 | 0.13 | -0.04 | 0.02 | 0.00 |
| ALH20260618C00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 137.29% | 0.30 | 0.05 | -0.08 | 0.02 | 0.00 |
| ALH20260618C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 160.18% | 0.18 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Trafienie | Cena bid | Cena ask | Ostatni | Wolumen | Ol | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALH20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 365.84% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| ALH20260618P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 239.86% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| ALH20260618P00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 152.70% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| ALH20260618P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 133.09% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| ALH20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.77% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| ALH20260618P00025000 | 25.00 | 0.50 | 2.10 | 0.00 | 0 | 0 | 54.58% | -0.48 | 0.15 | -0.04 | 0.02 | -0.00 |
| ALH20260618P00030000 | 30.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 63.53% | -0.93 | 0.05 | -0.02 | 0.01 | -0.00 |
| ALH20260618P00035000 | 35.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 186.31% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
