AAAU - Goldman Sachs Physical Gold ETF - Łańcuch opcji

Goldman Sachs Physical Gold ETF

US ˙ BATS ˙ US38150K1034

Wygaśnięcie

Calls dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
AAAU20260618C00035000	35.00	8.70	9.60	0.00	0	5	95.62%	0.91	0.02	-0.05	0.01	0.01
AAAU20260618C00036000	36.00	7.70	8.60	0.00	0	7	86.74%	0.90	0.02	-0.04	0.02	0.01
AAAU20260618C00037000	37.00	6.90	7.60	0.00	0	14	41.98%	0.99	0.01	-0.00	0.00	0.01
AAAU20260618C00038000	38.00	5.90	6.60	0.00	0	25	35.97%	0.99	0.01	-0.00	0.00	0.01
AAAU20260618C00039000	39.00	5.00	5.40	0.00	0	52	48.13%	0.92	0.04	-0.02	0.01	0.01
AAAU20260618C00040000	40.00	3.90	4.70	0.00	0	16	32.29%	0.95	0.04	-0.01	0.01	0.01
AAAU20260618C00041000	41.00	3.00	3.60	0.00	0	168	25.69%	0.94	0.06	-0.01	0.01	0.01
AAAU20260618C00042000	42.00	2.05	2.65	0.00	0	54	22.41%	0.89	0.10	-0.01	0.02	0.01
AAAU20260618C00043000	43.00	1.15	1.90	0.00	0	64	21.86%	0.75	0.17	-0.02	0.03	0.01
AAAU20260618C00044000	44.00	0.65	0.95	0.76	6	55	19.47%	0.57	0.23	-0.02	0.03	0.01
AAAU20260618C00045000	45.00	0.20	0.40	0.45	7	110	17.32%	0.32	0.24	-0.02	0.03	0.01
AAAU20260618C00046000	46.00	0.00	0.65	0.00	0	178	27.15%	0.24	0.13	-0.03	0.03	0.00
AAAU20260618C00050000	50.00	0.00	0.10	0.04	1	418	35.31%	0.04	0.03	-0.01	0.01	0.00
AAAU20260618C00055000	55.00	0.00	0.05	0.00	0	1,577	50.94%	0.02	0.01	-0.01	0.00	0.00
AAAU20260618C00060000	60.00	0.00	0.05	0.00	0	196	155.58%	0.20	0.02	-0.13	0.02	0.00
AAAU20260618C00065000	65.00	0.00	0.05	0.00	0	98	82.74%	0.01	0.00	-0.01	0.00	0.00
AAAU20260618C00070000	70.00	0.00	0.50	0.00	0	37	135.60%	0.06	0.01	-0.05	0.01	0.00

Puts dla daty rynkowej June 04, 2026

Kontrakt	Trafienie	Cena bid	Cena ask	Ostatni	Wolumen	Ol	IV	Delta	Gamma	Theta	Vega	Rho
AAAU20260618P00035000	35.00	0.00	0.50	0.00	0	82	86.25%	-0.07	0.02	-0.04	0.01	-0.00
AAAU20260618P00036000	36.00	0.00	0.50	0.00	0	1	78.07%	-0.08	0.02	-0.03	0.01	-0.00
AAAU20260618P00037000	37.00	0.00	0.50	0.00	0	1	69.99%	-0.09	0.03	-0.03	0.01	-0.00
AAAU20260618P00038000	38.00	0.00	0.50	0.00	0	3	61.97%	-0.10	0.03	-0.03	0.01	-0.00
AAAU20260618P00039000	39.00	0.00	0.55	0.00	0	22	55.51%	-0.11	0.04	-0.03	0.02	-0.00
AAAU20260618P00040000	40.00	0.00	0.55	0.00	0	1	47.35%	-0.13	0.05	-0.03	0.02	-0.00
AAAU20260618P00041000	41.00	0.00	0.55	0.00	0	9	39.07%	-0.15	0.07	-0.03	0.02	-0.00
AAAU20260618P00042000	42.00	0.00	0.30	0.00	0	22	24.66%	-0.14	0.10	-0.02	0.02	-0.00
AAAU20260618P00043000	43.00	0.00	0.75	0.00	0	39	25.07%	-0.28	0.15	-0.03	0.03	-0.00
AAAU20260618P00044000	44.00	0.15	0.75	0.52	4	18	16.18%	-0.43	0.29	-0.02	0.03	-0.01
AAAU20260618P00045000	45.00	0.75	1.60	0.00	0	41	20.70%	-0.67	0.21	-0.02	0.03	-0.01
AAAU20260618P00046000	46.00	1.65	2.35	0.00	0	26	23.13%	-0.81	0.15	-0.02	0.02	-0.01
AAAU20260618P00050000	50.00	5.40	6.20	0.00	0	52	60.06%	-0.84	0.05	-0.05	0.02	-0.01
AAAU20260618P00055000	55.00	10.50	11.30	0.00	0	0	64.04%	-0.96	0.02	-0.02	0.01	-0.01
AAAU20260618P00060000	60.00	15.50	16.30	0.00	0	0	83.84%	-0.97	0.01	-0.02	0.01	-0.01
AAAU20260618P00065000	65.00	20.50	21.30	0.00	0	0	101.35%	-0.97	0.01	-0.02	0.01	-0.01
AAAU20260618P00070000	70.00	25.50	26.30	0.00	0	0	117.13%	-0.98	0.01	-0.02	0.00	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.