Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
US ˙ ARCA ˙ US9219378190

SecurityBIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
InstitutionTrilogy Capital Inc.
Latest Disclosed Ownership5,304 shares
Latest Disclosed Value $ 409,371
Trilogy Capital Inc. reports 0.66% increase in ownership of BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF

On April 21, 2026 - Trilogy Capital Inc. filed a 13F-HR form disclosing ownership of 5,304 shares of Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF (US:BIV) valued at $409,363 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 22, 2026 disclosing 5,269 shares of Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF. This represents a change in shares of 0.66% during the quarter. The current value of the position is $405,438 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-21 2026-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,304 35 0.66 409 -0.24 0.0177
2026-01-22 2025-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,269 72 1.39 410 1.23 0.0183
2025-10-24 2025-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,197 53 1.03 406 2.02 0.0188
2025-07-18 2025-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,144 39 0.76 398 1.79 0.0193
2025-05-07 2025-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,105 728 16.63 391 19.27 0.0205
2025-01-27 2024-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 4,377 42 0.97 327 -3.54 0.0168
2024-10-21 2024-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 4,335 6 0.14 340 4.63 0.0171
2024-07-23 2024-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 4,329 -1,128 -20.67 324 -21.17 0.0176
2024-04-17 2024-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,457 89 1.66 411 0.24 0.0237
2024-01-12 2023-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,368 128 2.44 410 8.47 0.0254
2023-10-16 2023-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,240 -52 -0.98 379 -5.03 0.0257
2023-07-24 2023-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,292 41 0.78 398 -1.00 0.0254
2023-04-17 2023-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,251 84 1.63 403 4.69 0.0286
2023-02-09 2022-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,167 -92,883 -94.73 384 -94.67 0.0272
2022-10-21 2022-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 98,050 92,636 1,711.05 7,205 1,615.48 0.6456
2022-07-20 2022-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,414 12 0.22 420 -4.98 0.0366
2022-04-08 2022-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,402 -62,636 -92.06 442 -92.59 0.0317
2022-01-18 2021-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 68,038 -6,517 -8.74 5,962 -10.59 0.4471
2021-10-15 2021-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 74,555 -2,994 -3.86 6,668 -4.82 0.5073
2021-07-14 2021-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 77,549 72,113 1,326.58 7,006 1,353.53 0.5153
2021-04-12 2021-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 5,436 814 17.61 482 12.35 0.0368
2021-02-05 2020-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 4,622 -189 -3.93 429 -4.67 0.0351
2020-11-16 2020-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 4,811 4,811 450 0.0430
2018-08-17 2018-06-30 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 0 -839 -100.00 0 -100.00
2018-05-24 2018-03-31 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 839 839 69 0.0100
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.