Intel Corporation
PL ˙ WSE ˙ US4581401001
420,00 zł ↑28,75 (7,35%)
2026-06-03
CENA AKCJI
SecurityPL:INTL / Intel Corporation
InstitutionJacobs & Co/ca
Latest Disclosed Ownership50,908 shares
Latest Disclosed Value $ 2,246
Jacobs & Co/ca ownership in INTL / Intel Corporation

On April 7, 2026 - Jacobs & Co/ca filed a 13F-HR form disclosing ownership of 50,908 shares of Intel Corporation (PL:INTL) valued at $8,084,190 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 5, 2026 disclosing 50,908 shares of Intel Corporation. This represents a change in shares of 0.00% during the quarter. The current value of the position is $21,381,360 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-07 2026-03-31 13F Intel CLB 458140100 50,908 0 0.00 2 100.00 0.2217
2026-01-05 2025-12-31 13F IntelCorp CLB 458140100 50,908 -700 -1.36 2 0.00 0.1772
2025-10-01 2025-09-30 13F Intel CLB 458140100 51,608 -600 -1.15 2 0.00 0.1656
2025-07-02 2025-06-30 13F Intel CLB 458140100 52,208 -196 -0.37 1 0.00 0.1160
2025-04-03 2025-03-31 13F IntelCorp CLB 458140100 52,404 -524 -0.99 1 0.00 0.1269
2025-01-10 2024-12-31 13F IntelCorp CLB 458140100 52,928 -1,484 -2.73 1 0.00 0.1079
2024-10-01 2024-09-30 13F Intel CLB 458140100 54,412 -237,668 -81.37 1 -88.89 0.1276
2024-07-12 2024-06-30 13F Intel CLB 458140100 292,080 -9,262 -3.07 9 -30.77 0.9480
2024-04-12 2024-03-31 13F IntelCorp CLB 458140100 301,342 7,423 2.53 13 -7.14 1.4090
2024-01-18 2023-12-31 13F IntelCorp CLB 458140100 293,919 -3,250 -1.09 15 40.00 1.6752
2023-10-13 2023-09-30 13F IntelCorp COM 458140100 297,169 -2,774 -0.92 11 0.00 1.3165
2023-07-11 2023-06-30 13F Intel COM 458140100 299,943 -20,172 -6.30 10 0.00 1.1927
2023-04-17 2023-03-31 13F Intel COM 458140100 320,115 -5,516 -1.69 10 25.00 1.2912
2023-01-13 2022-12-31 13F Intel COM 458140100 325,631 6,894 2.16 9 -99.90 1.1201
2022-10-11 2022-09-30 13F Intel COM 458140100 318,737 -4,426 -1.37 8,213 -32.06 1.1807
2022-07-19 2022-06-30 13F Intel COM 458140100 323,163 -7,376 -2.23 12,089 -26.20 1.6189
2022-04-14 2022-03-31 13F Intel COM 458140100 330,539 -2,201 -0.66 16,381 -4.41 1.8138
2022-01-21 2021-12-31 13F Intel COM 458140100 332,740 3,974 1.21 17,136 -2.17 1.7768
2021-10-13 2021-09-30 13F Intel COM 458140100 328,766 10,820 3.40 17,516 -1.87 2.0147
2021-07-15 2021-06-30 13F Intel COM 458140100 317,946 7,401 2.38 17,849 -10.19 2.0616
2021-04-05 2021-03-31 13F Intel COM 458140100 310,545 -4,029 -1.28 19,874 26.81 2.4289
2021-01-12 2020-12-31 13F Intel COM 458140100 314,574 8,449 2.76 15,672 -1.13 2.0357
2020-12-03 2020-09-30 13F Intel COM 458140100 306,125 8,011 2.69 15,851 -11.13 2.2997
2020-07-09 2020-06-30 13F Intel COM 458140100 298,114 -4,297 -1.42 17,836 8.98 2.9030
2020-04-13 2020-03-31 13F Intel COM 458140100 302,411 -11,432 -3.64 16,366 -12.87 3.1588
2020-01-29 2019-12-31 13F Intel COM 458140100 313,843 6,578 2.14 18,783 18.63 2.8533
2019-11-04 2019-09-30 13F Intel COM 458140100 307,265 -4,188 -1.34 15,833 6.20 2.5676
2019-08-01 2019-06-30 13F Intel COM 458140100 311,453 3,020 0.98 14,909 -9.98 2.4064
2019-04-29 2019-03-31 13F Intel COM 458140100 308,433 -5,156 -1.64 16,562 12.54 2.8207
2019-02-07 2018-12-31 13F Intel COM 458140100 313,589 -5,639 -1.77 14,717 -2.51 2.9006
2018-10-23 2018-09-30 13F Intel COM 458140100 319,228 -3,762 -1.16 15,096 -5.97 2.5526
2018-07-19 2018-06-30 13F Intel COM 458140100 322,990 -3,550 -1.09 16,055 -5.59 2.9074
2018-04-27 2018-03-31 13F Intel COM 458140100 326,540 -3,536 -1.07 17,006 11.92 3.1408
2018-02-09 2017-12-31 13F Intel COM 458140100 330,076 -6,551 -1.95 15,195 18.54 2.7460
2017-11-14 2017-09-30 13F Intel COM 458140100 336,627 3,025 0.91 12,818 13.89 2.4098
2017-07-13 2017-06-30 13F Intel COM 458140100 333,602 4,664 1.42 11,255 -5.13 2.2162
2017-04-12 2017-03-31 13F Intel COM 458140100 328,938 -146 -0.04 11,864 -0.59 2.4380
2017-01-18 2016-12-31 13F Intel COM 458140100 329,084 6,849 2.13 11,935 -1.88 2.5887
2016-10-11 2016-09-30 13F Intel COM 458140100 322,235 -6,766 -2.06 12,164 12.72 2.7123
2016-07-08 2016-06-30 13F Intel COM 458140100 329,001 8,600 2.68 10,791 4.12 2.5350
2016-04-14 2016-03-31 13F Intel COM 458140100 320,401 -7,340 -2.24 10,364 -3.23 2.4941
2016-01-14 2015-12-31 13F Intel COM 458140100 327,741 -5,368 -1.61 10,710 6.68 2.7742
2015-10-15 2015-09-30 13F Intel COM 458140100 333,109 34 0.01 10,039 -0.90 2.6660
2015-07-02 2015-06-30 13F Intel COM 458140100 333,075 -8,596 -2.52 10,130 -5.19 2.5354
2015-04-07 2015-03-31 13F Intel COM 458140100 341,671 779 0.23 10,685 -13.62 2.7061
2015-03-10 2014-12-31 13F Intel COM 458140100 340,892 12,349 3.76 12,370 8.13 3.2567
2014-10-07 2014-09-30 13F Intel COM 458140100 328,543 -3,662 -1.10 11,440 11.45 3.2354
2014-07-16 2014-06-30 13F/A-1 Intel COM 458140100 332,205 -4,534 -1.35 10,265 18.08 2.9750
2014-07-15 2014-06-30 13F Intel COM 458140100 332,205 10,265
2014-04-22 2014-03-31 13F Intel COM 458140100 336,739 9,004 2.75 8,693 2.20 2.6964
2014-01-27 2013-12-31 13F Intel COM 458140100 327,735 -2,848 -0.86 8,506 12.26 2.7223
2013-10-09 2013-09-30 13F Intel COM 458140100 330,583 -5,572 -1.66 7,577 -6.97 2.6347
2013-07-19 2013-06-30 13F Intel COM 458140100 336,155 336,155 8,145 2.9516
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.