Lowe's Companies, Inc.
IT ˙ BIT ˙ US5486611073
179,80 € 0,00 (0,00%)
2026-06-04
CENA AKCJI
SecurityIT:1LOW / Lowe's Companies, Inc.
InstitutionCapital Analysts, Inc.
Latest Disclosed Ownership20,217 shares
Latest Disclosed Value $ 4,777
Capital Analysts, Inc. reports 6.89% decrease in ownership of 1LOW / Lowe's Companies, Inc.

On May 14, 2026 - Capital Analysts, Inc. filed a 13F-HR form disclosing ownership of 20,217 shares of Lowe's Companies, Inc. (IT:1LOW) valued at $4,032,483 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 15, 2026 disclosing 21,714 shares of Lowe's Companies, Inc.. This represents a change in shares of -6.89% during the quarter. The current value of the position is $3,635,017 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F LOWES COS COM 548661107 20,217 -1,497 -6.89 5 -20.00 0.1255
2026-05-15 2025-12-31 13F/A-1 LOWES COS COM 548661107 21,714 -103 -0.47 5 0.00 0.1495
2026-02-11 2025-12-31 13F LOWES COS COM 548661107 21,243 -574 5 0.1559
2025-11-14 2025-09-30 13F LOWES COS COM 548661107 21,817 -550 -2.46 5 25.00 0.1600
2025-08-13 2025-06-30 13F LOWES COS COM 548661107 22,367 -730 -3.16 5 -20.00 0.1654
2025-05-14 2025-03-31 13F LOWES COS COM 548661107 23,097 347 1.53 5 0.00 0.2009
2025-02-14 2024-12-31 13F LOWES COS COM 548661107 22,750 -423 -1.83 6 -16.67 0.2254
2024-11-13 2024-09-30 13F LOWES COS COM 548661107 23,173 43 0.19 6 20.00 0.2558
2024-08-14 2024-06-30 13F LOWES COS COM 548661107 23,130 -122 -0.52 5 0.00 0.2254
2024-05-14 2024-03-31 13F LOWES COS COM 548661107 23,252 -1,413 -5.73 6 0.00 0.2765
2024-01-30 2023-12-31 13F LOWES COS COM 548661107 24,665 892 3.75 5 25.00 0.2764
2023-11-13 2023-09-30 13F LOWES COS COM 548661107 23,773 -103 -0.43 5 -20.00 0.2749
2023-08-11 2023-06-30 13F LOWES COS COM 548661107 23,876 -477 -1.96 5 25.00 0.2994
2023-05-05 2023-03-31 13F LOWES COS COM 548661107 24,353 344 1.43 5 0.00 0.2786
2023-02-08 2022-12-31 13F LOWES COS COM 548661107 24,009 295 1.24 5 0.00 0.2920
2022-11-14 2022-09-30 13F LOWES COS COM 548661107 23,714 259 1.10 4 0.00 0.3069
2022-08-12 2022-06-30 13F LOWES COS COM 548661107 23,455 425 1.85 4 0.00 0.2848
2022-05-12 2022-03-31 13F LOWES COS COM 548661107 23,030 -1,534 -6.24 5 -33.33 0.2948
2022-02-10 2021-12-31 13F LOWES COS COM 548661107 24,564 -1,082 -4.22 6 20.00 0.3852
2021-11-04 2021-09-30 13F LOWES COS COM 548661107 25,646 127 0.50 5 25.00 0.3413
2021-11-15 2021-06-30 13F/A-1 LOWES COS COM 548661107 25,519 -1,820 -6.66 5 -20.00 0.3324
2021-08-05 2021-06-30 13F LOWES COS COM 548661107 26,825 -514 5 0.3281
2021-05-17 2021-03-31 13F LOWES COS COM 548661107 27,339 7,387 37.02 5 66.67 0.3593
2021-02-16 2020-12-31 13F LOWES COS COM 548661107 19,952 -551 -2.69 3 0.00 0.2811
2020-11-12 2020-09-30 13F LOWES COS COM 548661107 20,503 -929 -4.33 3 -99.90 0.3231
2020-08-07 2020-06-30 13F LOWES COS COM 548661107 21,432 19,763 1,184.12 2,896 1,911.11 0.3043
2020-05-08 2020-03-31 13F LOWES COS COM 548661107 1,669 773 86.27 144 34.58 0.0177
2020-02-12 2019-12-31 13F LOWES COS COM 548661107 896 1 0.11 107 9.18 0.0106
2019-11-12 2019-09-30 13F LOWES COS COM 548661107 895 1 0.11 98 8.89 0.0104
2019-08-13 2019-06-30 13F LOWES COS COM 548661107 894 388 76.68 90 63.64 0.0098
2019-05-13 2019-03-31 13F LOWES COS COM 548661107 506 -38 -6.99 55 10.00 0.0064
2019-02-13 2018-12-31 13F LOWES COS COM 548661107 544 -11 -1.98 50 -21.87 0.0066
2018-11-07 2018-09-30 13F/A-1 LOWES COS COM 548661107 555 1 0.18 64 20.75 0.0073
2018-11-07 2018-09-30 13F LOWES COS COM 548661107 555 1 64
2018-11-07 2018-06-30 13F/A-1 LOWES COS COM 548661107 554 325 141.92 53 165.00 0.0063
2018-08-03 2018-06-30 13F LOWES COS COM 548661107 554 325 53
2018-05-14 2018-03-31 13F LOWES COS COM 548661107 229 0 0.00 20 -4.76 0.0025
2018-02-14 2017-12-31 13F/A-1 LOWES COS COM 548661107 229 38 19.90 21 40.00 0.0026
2018-02-12 2017-12-31 13F LOWES COS COM 548661107 613 422 102
2017-11-06 2017-09-30 13F LOWES COS COM 548661107 191 -29,974 -99.37 15 -99.36 0.0020
2017-08-08 2017-06-30 13F LOWES COS COM 548661107 30,165 29,974 15,693.19 2,339 15,486.67 0.3337
2017-05-05 2017-03-31 13F LOWES COS COM 548661107 191 0 0.00 16 7.14 0.0025
2017-02-10 2016-12-31 13F LOWES COS COM 548661107 191 0 0.00 14 7.69 0.0025
2016-11-14 2016-09-30 13F * LOWES COS COM 548661107 191 191 0.00 14 0.0026
2015-08-14 2015-06-30 13F * LOWES COS COM 548661107 0 -926 -100.00 0 -100.00
2015-04-30 2015-03-31 13F * LOWES COS COM 548661107 926 926 0.00 69 0.0143
2014-11-12 2013-03-31 13F * LOWES COS COM 548661107 0 -1,114 -100.00 0 -100.00
2014-11-12 2012-12-31 13F * LOWES COS COM 548661107 1,114 1,114 40 0.0159
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.