Lowe's Companies, Inc.
IT ˙ BIT ˙ US5486611073
179,80 € 0,00 (0,00%)
2026-06-04
CENA AKCJI
SecurityIT:1LOW / Lowe's Companies, Inc.
InstitutionBeacon Financial Group
Latest Disclosed Ownership2,868 shares
Latest Disclosed Value $ 677,741
Beacon Financial Group reports 3.76% increase in ownership of 1LOW / Lowe's Companies, Inc.

On April 30, 2026 - Beacon Financial Group filed a 13F-HR form disclosing ownership of 2,868 shares of Lowe's Companies, Inc. (IT:1LOW) valued at $572,051 USD as of March 31, 2026. The entity filed a previous 13F-HR on April 1, 2026 disclosing 2,764 shares of Lowe's Companies, Inc.. This represents a change in shares of 3.76% during the quarter. The current value of the position is $515,666 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-30 2026-03-31 13F LOWES COS COM 548661107 2,868 104 3.76 678 1.65 0.0676
2026-04-01 2025-12-31 13F LOWES COS COM 548661107 2,764 87 3.25 667 -0.89 0.0663
2025-10-08 2025-09-30 13F LOWES COS COM 548661107 2,677 83 3.20 673 16.87 0.0662
2025-07-09 2025-06-30 13F LOWES COS COM 548661107 2,594 -3,199 -55.22 576 -57.44 0.0599
2025-04-10 2025-03-31 13F LOWES COS COM 548661107 5,793 -707 -10.88 1,351 -15.77 0.1475
2025-01-29 2024-12-31 13F LOWES COS COM 548661107 6,500 -62 -0.94 1,604 -9.74 0.1727
2024-11-12 2024-09-30 13F LOWES COS COM 548661107 6,562 -133 -1.99 1,777 20.39 0.1923
2024-08-06 2024-06-30 13F LOWES COS COM 548661107 6,695 -246 -3.54 1,476 -16.52 0.1681
2024-05-07 2024-03-31 13F LOWES COS COM 548661107 6,941 -224 -3.13 1,768 10.92 0.2029
2024-02-23 2023-12-31 13F LOWES COS COM 548661107 7,165 -51 -0.71 1,595 159,300.00 0.1945
2023-10-16 2023-09-30 13F LOWES COS COM 548661107 7,216 -122 -1.66 2 0.00 0.2360
2023-07-20 2023-06-30 13F LOWES COS COM 548661107 7,338 -432 -5.56 2 0.00 0.2217
2023-04-14 2023-03-31 13F LOWES COS COM 548661107 7,770 3,107 66.63 2 0.2166
2023-01-19 2022-12-31 13F LOWES COS COM 548661107 4,663 -29 -0.62 1 -100.00 0.1273
2022-10-13 2022-09-30 13F LOWES COS COM 548661107 4,692 -136 -2.82 894 2.17 0.1390
2022-07-19 2022-06-30 13F LOWES COS COM 548661107 4,828 2 0.04 875 -11.88 0.1302
2022-04-08 2022-03-31 13F LOWES COS COM 548661107 4,826 -16,534 -77.41 993 -81.81 0.1323
2022-01-07 2021-12-31 13F LOWES COS COM 548661107 21,360 36 0.17 5,458 23.60 0.7096
2021-10-13 2021-09-30 13F LOWES COS COM 548661107 21,324 1,100 5.44 4,416 27.30 0.5926
2021-07-26 2021-06-30 13F LOWES COS COM 548661107 20,224 0 0.00 3,469 0.00 0.4913
2021-08-16 2021-03-31 13F LOWES COS COM 548661107 20,224 0 0.00 3,469 0.00 0.5431
2021-01-15 2020-12-31 13F LOWES COS COM 548661107 20,224 -6,498 -24.32 3,469 -21.73 0.5431
2020-10-13 2020-09-30 13F LOWES COS COM 548661107 26,722 -665 -2.43 4,432 21.19 0.7929
2020-08-05 2020-06-30 13F LOWES COS COM 548661107 27,387 -1,187 -4.15 3,657 6.87 0.7050
2020-01-17 2019-12-31 13F LOWES COS COM 548661107 28,574 1,577 5.84 3,422 15.73 0.4289
2019-10-15 2019-09-30 13F LOWES COS COM 548661107 26,997 -516 -1.88 2,957 6.52 0.5038
2019-07-15 2019-06-30 13F LOWES COS COM 548661107 27,513 198 0.72 2,776 -7.16 0.4736
2019-04-18 2019-03-31 13F LOWES COS COM 548661107 27,315 283 1.05 2,990 20.42 0.4895
2019-01-16 2018-12-31 13F LOWES COS COM 548661107 27,032 -1,577 -5.51 2,483 -24.41 0.4657
2018-10-10 2018-09-30 13F LOWES COS COM 548661107 28,609 -599 -2.05 3,285 17.70 0.5544
2018-07-11 2018-06-30 13F LOWES COS COM 548661107 29,208 -1,162 -3.83 2,791 4.73 0.4717
2018-04-06 2018-03-31 13F LOWES COS COM 548661107 30,370 -837 -2.68 2,665 -8.10 0.4544
2018-01-03 2017-12-31 13F/A-1 LOWES COS COM 548661107 31,207 1,077 3.57 2,900 20.38 0.5050
2018-01-03 2017-12-31 13F LOWES COS COM 548661107 31,207 1,077 2,900
2017-10-03 2017-09-30 13F LOWES COS COM 548661107 30,130 7,010 30.32 2,409 36.02 0.4348
2017-06-30 2017-06-30 13F LOWES COS COM 548661107 23,120 -15,589 -40.27 1,771 -44.40 0.3361
2017-04-03 2017-03-31 13F LOWES COS COM 548661107 38,709 3,960 11.40 3,185 28.90 0.6086
2017-01-05 2016-12-31 13F LOWES COS COM 548661107 34,749 2,569 7.98 2,471 6.65 0.5027
2016-10-03 2016-09-30 13F LOWES COS COM 548661107 32,180 2,234 7.46 2,317 -0.52 0.4871
2016-07-12 2016-06-30 13F LOWES COS COM 548661107 29,946 3,179 11.88 2,329 14.50 0.5085
2016-04-01 2016-03-31 13F LOWES COS COM 548661107 26,767 -1,196 -4.28 2,034 -5.35 0.4395
2016-01-04 2015-12-31 13F LOWES COS COM 548661107 27,963 -6,343 -18.49 2,149 -6.20 0.4941
2015-10-02 2015-09-30 13F LOWES COS COM 548661107 34,306 186 0.55 2,291 -0.56 0.5605
2015-07-01 2015-06-30 13F LOWES COS COM 548661107 34,120 1,490 4.57 2,304 -5.61 0.4999
2015-04-02 2015-03-31 13F LOWES COS COM 548661107 32,630 767 2.41 2,441 11.77 0.5415
2015-01-15 2014-12-31 13F LOWES COS COM 548661107 31,863 3,016 10.46 2,184 41.91 0.4529
2014-10-02 2014-09-30 13F LOWES COS COM 548661107 28,847 -81 -0.28 1,539 12.17 0.3337
2014-07-08 2014-06-30 13F LOWES COS COM 548661107 28,928 3,667 14.52 1,372 11.00 0.3033
2014-04-23 2014-03-31 13F LOWES COS COM 548661107 25,261 -14,847 -37.02 1,236 -37.42 0.2542
2014-02-10 2013-12-31 13F LOWES COS COM 548661107 40,108 -5,886 -12.80 1,975 -10.10 0.3800
2013-11-12 2013-09-30 13F LOWES COS COM 548661107 45,994 45,994 2,197 0.4729
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.