Allegiant Travel Company
DE ˙ DB ˙ US01748X1028
70,56 € ↓ -4,54 (-6,05%)
2026-06-04
CENA AKCJI
SecurityDE:AGH / Allegiant Travel Company
InstitutionGroup One Trading, L.p.
Latest Disclosed Ownership402 shares
Latest Disclosed Value $ 34,279
Group One Trading, L.p. ownership in AGH / Allegiant Travel Company

On February 11, 2026 - Group One Trading, L.p. filed a 13F-HR form disclosing ownership of 402 shares of Allegiant Travel Company (DE:AGH) valued at $28,743 USD as of December 31, 2025. The entity filed a previous 13F-HR on November 12, 2025 disclosing 9,383 shares of Allegiant Travel Company. This represents a change in shares of -95.72% during the quarter. The current value of the position is $28,365 USD.

Group One Trading, L.p. has a history of taking positions in derivatives of the underlying security (AGH) in the form of stock options. The firm currently holds call options representing 1,500 of underlying shares valued at $127,905 USD and put options representing 100 of underlying shares valued at $8,527 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:AGH / Allegiant Travel Company Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-11 2025-12-31 13F ALLEGIANT TRAVEL COM 01748X102 402 -8,981 -95.72 34 -94.04 0.0001
2025-11-12 2025-09-30 13F ALLEGIANT TRAVEL COM 01748X102 9,383 -1,485 -13.66 570 -4.52 0.0010
2025-08-14 2025-06-30 13F ALLEGIANT TRAVEL COM 01748X102 10,868 2,981 37.80 597 46.68 0.0013
2025-05-14 2025-03-31 13F ALLEGIANT TRAVEL COM 01748X102 7,887 -3,225 -29.02 407 -61.05 0.0012
2025-05-14 2024-12-31 13F/A-1 ALLEGIANT TRAVEL COM 01748X102 11,112 -3,254 -22.65 1,046 32.28 0.0024
2025-02-14 2024-12-31 13F ALLEGIANT TRAVEL COM 01748X102 11,112 -3,254 1,046 0.0026
2024-11-14 2024-09-30 13F ALLEGIANT TRAVEL COM 01748X102 14,366 14,366 791 0.0023
2024-08-14 2024-06-30 13F ALLEGIANT TRAVEL COM 01748X102 0 -80 -100.00 0 -100.00
2024-05-10 2024-03-31 13F ALLEGIANT TRAVEL COM 01748X102 80 80 6 0.0000
2023-11-09 2023-09-30 13F ALLEGIANT TRAVEL COM 01748X102 0 -5,339 -100.00 0 -100.00
2023-08-09 2023-06-30 13F ALLEGIANT TRAVEL COM 01748X102 5,339 5,339 674 0.0022
2022-08-11 2022-06-30 13F ALLEGIANT TRAVEL COM 01748X102 0 -20,016 -100.00 0 -100.00
2022-05-12 2022-03-31 13F ALLEGIANT TRAVEL COM 01748X102 20,016 19,914 19,523.53 3,250 17,005.26 0.0032
2022-02-11 2021-12-31 13F ALLEGIANT TRAVEL COM 01748X102 102 -5,932 -98.31 19 -98.39 0.0000
2021-11-12 2021-09-30 13F ALLEGIANT TRAVEL COM 01748X102 6,034 -38,997 -86.60 1,180 -86.49 0.0013
2021-08-10 2021-06-30 13F ALLEGIANT TRAVEL COM 01748X102 45,031 44,788 18,431.28 8,736 14,706.78 0.0105
2021-05-12 2021-03-31 13F ALLEGIANT TRAVEL COM 01748X102 243 243 -99.46 59 -99.32 0.0001
2021-02-10 2020-12-31 13F ALLEGIANT TRAVEL COM 01748X102 0 -968 -100.00 0 -100.00
2020-11-12 2020-09-30 13F ALLEGIANT TRAVEL COM 01748X102 968 968 116 0.0004
2018-11-08 2018-09-30 13F ALLEGIANT TRAVEL COM 01748X102 0 -466 -100.00 0 -100.00
2018-08-13 2018-06-30 13F ALLEGIANT TRAVEL COM 01748X102 466 466 65 0.0006
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F ALLEGIANT TRAVEL COM Call 1,500 -95.41 128 -93.61 n/a n/a n/a
2025-11-12 2025-09-30 13F ALLEGIANT TRAVEL COM Call 32,700 38.56 1,987 53.32 n/a n/a n/a
2025-08-14 2025-06-30 13F ALLEGIANT TRAVEL COM Call 23,600 58.39 1,297 68.53 n/a n/a n/a
2025-05-14 2025-03-31 13F ALLEGIANT TRAVEL COM Call 14,900 223.91 770 78.01 n/a n/a n/a
2025-05-14 2024-12-31 13F/A ALLEGIANT TRAVEL COM Call 4,600 -81.60 433 -68.60 n/a n/a n/a
2025-02-14 2024-12-31 13F ALLEGIANT TRAVEL COM Call 4,600 433 n/a n/a n/a
2024-11-14 2024-09-30 13F ALLEGIANT TRAVEL COM Call 25,000 0.00 1,376 9.64 n/a n/a n/a
2024-08-14 2024-06-30 13F ALLEGIANT TRAVEL COM Call 25,000 1,256 n/a n/a n/a
2024-05-10 2024-03-31 13F ALLEGIANT TRAVEL COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-02-14 2023-12-31 13F ALLEGIANT TRAVEL COM Call 14,600 180.77 1,206 202.26 n/a n/a n/a
2023-11-09 2023-09-30 13F ALLEGIANT TRAVEL COM Call 5,200 -1.89 400 -40.36 n/a n/a n/a
2023-08-09 2023-06-30 13F ALLEGIANT TRAVEL COM Call 5,300 1.92 669 39.96 n/a n/a n/a
2023-05-12 2023-03-31 13F ALLEGIANT TRAVEL COM Call 5,200 478 n/a n/a n/a
2022-11-09 2022-09-30 13F ALLEGIANT TRAVEL COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-08-11 2022-06-30 13F ALLEGIANT TRAVEL COM Call 8,200 1,540.00 927 1,044.44 n/a n/a n/a
2022-05-12 2022-03-31 13F ALLEGIANT TRAVEL COM Call 500 150.00 81 118.92 n/a n/a n/a
2022-02-11 2021-12-31 13F ALLEGIANT TRAVEL COM Call 200 -92.00 37 -92.43 n/a n/a n/a
2021-11-12 2021-09-30 13F ALLEGIANT TRAVEL COM Call 2,500 -91.44 489 -91.37 n/a n/a n/a
2021-08-10 2021-06-30 13F ALLEGIANT TRAVEL COM Call 29,200 14,500.00 5,665 11,461.22 n/a n/a n/a
2021-05-12 2021-03-31 13F ALLEGIANT TRAVEL COM Call 200 100.00 49 157.89 n/a n/a n/a
2021-02-10 2020-12-31 13F ALLEGIANT TRAVEL COM Call 100 -98.15 19 -97.06 n/a n/a n/a
2020-11-12 2020-09-30 13F ALLEGIANT TRAVEL COM Call 5,400 157.14 647 182.53 n/a n/a n/a
2020-08-13 2020-06-30 13F ALLEGIANT TRAVEL COM Call 2,100 -38.24 229 -17.63 n/a n/a n/a
2020-05-13 2020-03-31 13F ALLEGIANT TRAVEL COM Call 3,400 -95.53 278 -97.90 n/a n/a n/a
2020-02-10 2019-12-31 13F ALLEGIANT TRAVEL COM Call 76,100 16.18 13,244 35.10 n/a n/a n/a
2019-11-12 2019-09-30 13F ALLEGIANT TRAVEL COM Call 65,500 3,993.75 9,803 4,162.17 n/a n/a n/a
2019-08-09 2019-06-30 13F ALLEGIANT TRAVEL COM Call 1,600 -97.56 230 -97.65 n/a n/a n/a
2018-08-13 2018-06-30 13F ALLEGIANT TRAVEL COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-05-16 2018-03-31 13F/A ALLEGIANT TRAVEL COM Call 1,000 -52.38 173 -21.72 n/a n/a n/a
2018-05-10 2018-03-31 13F ALLEGIANT TRAVEL COM Call 1,000 173 n/a n/a n/a
2014-01-31 2013-12-31 13F ALLEGIANT TRAVEL COM Call 2,100 23.53 221 23.46 n/a n/a n/a
2013-11-15 2013-09-30 13F ALLEGIANT TRAVEL COM Call 1,700 54.55 179 52.99 n/a n/a n/a
2013-08-02 2013-06-30 13F ALLEGIANT TRAVEL COM Call 1,100 117 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F ALLEGIANT TRAVEL COM Put 100 -98.51 9 -98.03 n/a n/a n/a
2025-11-12 2025-09-30 13F ALLEGIANT TRAVEL COM Put 6,700 -4.29 407 5.99 n/a n/a n/a
2025-08-14 2025-06-30 13F ALLEGIANT TRAVEL COM Put 7,000 125.81 385 140.00 n/a n/a n/a
2025-05-14 2025-03-31 13F ALLEGIANT TRAVEL COM Put 3,100 -16.22 160 -54.02 n/a n/a n/a
2025-05-14 2024-12-31 13F/A ALLEGIANT TRAVEL COM Put 3,700 362.50 348 690.91 n/a n/a n/a
2025-02-14 2024-12-31 13F ALLEGIANT TRAVEL COM Put 3,700 348 n/a n/a n/a
2024-11-14 2024-09-30 13F ALLEGIANT TRAVEL COM Put 800 44 n/a n/a n/a
2022-08-11 2022-06-30 13F ALLEGIANT TRAVEL COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-05-12 2022-03-31 13F ALLEGIANT TRAVEL COM Put 101,300 3,065.62 16,450 2,646.24 n/a n/a n/a
2022-02-11 2021-12-31 13F ALLEGIANT TRAVEL COM Put 3,200 1,500.00 599 1,435.90 n/a n/a n/a
2021-11-12 2021-09-30 13F ALLEGIANT TRAVEL COM Put 200 -99.68 39 -99.68 n/a n/a n/a
2021-08-10 2021-06-30 13F ALLEGIANT TRAVEL COM Put 63,400 12,300 n/a n/a n/a
2021-02-10 2020-12-31 13F ALLEGIANT TRAVEL COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-11-12 2020-09-30 13F ALLEGIANT TRAVEL COM Put 1,200 33.33 144 46.94 n/a n/a n/a
2020-08-13 2020-06-30 13F ALLEGIANT TRAVEL COM Put 900 800.00 98 1,125.00 n/a n/a n/a
2020-05-13 2020-03-31 13F ALLEGIANT TRAVEL COM Put 100 -88.89 8 -91.84 n/a n/a n/a
2018-11-08 2018-09-30 13F ALLEGIANT TRAVEL COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-08-13 2018-06-30 13F ALLEGIANT TRAVEL COM Put 1,000 -96.00 139 -96.78 n/a n/a n/a
2018-05-16 2018-03-31 13F/A ALLEGIANT TRAVEL COM Put 25,000 400.00 4,314 718.60 n/a n/a n/a
2018-05-10 2018-03-31 13F ALLEGIANT TRAVEL COM Put 25,000 4,314 n/a n/a n/a
2013-11-15 2013-09-30 13F ALLEGIANT TRAVEL COM Put 5,000 0.00 527 -0.57 n/a n/a n/a
2013-08-02 2013-06-30 13F ALLEGIANT TRAVEL COM Put 5,000 530 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.