HBT Financial, Inc.
DE ˙ DB ˙ US4041111067
24,20 € ↑0,60 (2,54%)
2026-06-05
CENA AKCJI
SecurityDE:9ND / HBT Financial, Inc.
InstitutionNorthern Trust Corp
Latest Disclosed Ownership150,223 shares
Latest Disclosed Value $ 4,013,958
Northern Trust Corp reports 13.52% increase in ownership of 9ND / HBT Financial, Inc.

On May 14, 2026 - Northern Trust Corp filed a 13F-HR form disclosing ownership of 150,223 shares of HBT Financial, Inc. (DE:9ND) valued at $3,575,307 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 132,327 shares of HBT Financial, Inc.. This represents a change in shares of 13.52% during the quarter. The current value of the position is $3,635,397 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F HBT FINL COM 404111106 150,223 17,896 13.52 4,014 17.34 0.0001
2026-02-17 2025-12-31 13F HBT FINL COM 404111106 132,327 -7,887 -5.62 3,421 -3.20 0.0001
2025-11-14 2025-09-30 13F HBT FINL COM 404111106 140,214 -17,464 -11.08 3,533 -11.12 0.0005
2025-08-13 2025-06-30 13F HBT FINL COM 404111106 157,678 29,725 23.23 3,975 38.65 0.0005
2025-05-13 2025-03-31 13F HBT FINL COM 404111106 127,953 9,585 8.10 2,867 10.61 0.0004
2025-02-14 2024-12-31 13F HBT FINL COM 404111106 118,368 -3,263 -2.68 2,592 -2.59 0.0004
2024-11-13 2024-09-30 13F HBT FINL COM 404111106 121,631 -12,381 -9.24 2,661 -2.74 0.0004
2024-08-14 2024-06-30 13F HBT FINL COM 404111106 134,012 16,205 13.76 2,737 21.98 0.0005
2024-05-14 2024-03-31 13F HBT FINL COM 404111106 117,807 -3,081 -2.55 2,243 -12.07 0.0004
2024-02-13 2023-12-31 13F HBT FINL COM 404111106 120,888 5,114 4.42 2,552 20.84 0.0005
2023-11-13 2023-09-30 13F HBT FINL COM 404111106 115,774 712 0.62 2,112 -0.47 0.0004
2023-08-11 2023-06-30 13F HBT FINL COM 404111106 115,062 12,586 12.28 2,122 5.00 0.0004
2023-05-15 2023-03-31 13F HBT FINL COM 404111106 102,476 17,903 21.17 2,021 22.05 0.0004
2023-02-13 2022-12-31 13F HBT FINL COM 404111106 84,573 3,491 4.31 1,655 12.51 0.0003
2022-11-14 2022-09-30 13F HBT FINL COM 404111106 81,082 -2,034 -2.45 1,471 -0.94 0.0003
2022-08-12 2022-06-30 13F HBT FINL COM 404111106 83,116 -2,898 -3.37 1,485 -4.99 0.0003
2022-05-13 2022-03-31 13F HBT FINL COM 404111106 86,014 -778 -0.90 1,563 -3.87 0.0003
2022-02-08 2021-12-31 13F HBT FINL COM 404111106 86,792 647 0.75 1,626 21.43 0.0003
2021-11-15 2021-09-30 13F HBT FINL COM 404111106 86,145 -6,275 -6.79 1,339 -16.78 0.0002
2021-08-13 2021-06-30 13F HBT FINL COM 404111106 92,420 -30,190 -24.62 1,609 -23.38 0.0003
2021-05-12 2021-03-31 13F HBT FINL COM 404111106 122,610 7,920 6.91 2,100 20.90 0.0004
2021-02-11 2020-12-31 13F HBT FINL COM 404111106 114,690 4,228 3.83 1,737 40.19 0.0003
2020-11-16 2020-09-30 13F HBT FINL COM 404111106 110,462 -5,610 -4.83 1,239 -19.91 0.0003
2020-08-14 2020-06-30 13F HBT FINL COM 404111106 116,072 7,947 7.35 1,547 35.82 0.0004
2020-05-14 2020-03-31 13F HBT FINL COM 404111106 108,125 3,105 2.96 1,139 -42.88 0.0003
2020-02-14 2019-12-31 13F HBT FINL COM 404111106 105,020 105,020 1,994 0.0004
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.