Jones Lang LaSalle Incorporated
DE ˙ DB ˙ US48020Q1076
242,00 € ↓ -8,00 (-3,20%)
2026-06-04
CENA AKCJI
SecurityDE:4J2 / Jones Lang LaSalle Incorporated
InstitutionIFP Advisors, Inc
Latest Disclosed Ownership648 shares
Latest Disclosed Value $ 197,199
IFP Advisors, Inc reports 107.03% increase in ownership of 4J2 / Jones Lang LaSalle Incorporated

On April 13, 2026 - IFP Advisors, Inc filed a 13F-HR form disclosing ownership of 648 shares of Jones Lang LaSalle Incorporated (DE:4J2) valued at $167,184 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 6, 2026 disclosing 313 shares of Jones Lang LaSalle Incorporated. This represents a change in shares of 107.03% during the quarter. The current value of the position is $156,816 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-13 2026-03-31 13F JONES LANG LASALLE cs 48020Q107 648 335 107.03 197 87.62 0.0041
2026-02-06 2025-12-31 13F JONES LANG LASALLE cs 48020Q107 313 -278 -47.04 105 -40.34 0.0024
2026-02-06 2025-09-30 13F/A-1 JONES LANG LASALLE cs 48020Q107 591 87 17.26 176 -19.63 0.0046
2025-12-02 2025-09-30 13F JONES LANG LASALLE cs 48020Q107 544 40 190 0.0049
2025-07-24 2025-06-30 13F JONES LANG LASALLE cs 48020Q107 504 -193 -27.69 220 27.33 0.0063
2025-05-05 2025-03-31 13F JONES LANG LASALLE cs 48020Q107 697 429 160.07 173 156.72 0.0053
2025-02-04 2024-12-31 13F JONES LANG LASALLE cs 48020Q107 268 -41 -13.27 68 -19.28 0.0022
2025-02-04 2024-09-30 13F JONES LANG LASALLE cs 48020Q107 309 -190 -38.08 83 -18.63 0.0030
2024-07-30 2024-06-30 13F JONES LANG LASALLE cs 48020Q107 499 48 10.64 102 17.24 0.0041
2024-07-30 2024-03-31 13F JONES LANG LASALLE cs 48020Q107 451 -3 -0.66 88 2.35 0.0039
2024-01-09 2023-12-31 13F JONES LANG LASALLE cs 48020Q107 454 45 11.00 86 49.12 0.0040
2023-10-12 2023-09-30 13F JONES LANG LASALLE cs 48020Q107 409 -851 -67.54 58 -70.92 0.0026
2023-08-14 2023-06-30 13F/A-1 JONES LANG LASALLE cs 48020Q107 1,260 58 4.83 196 0.00 0.0082
2023-08-04 2023-06-30 13F JONES LANG LASALLE cs 48020Q107 1,260 58 206 0.0095
2023-04-18 2023-03-31 13F JONES LANG LASALLE cs 48020Q107 1,202 -1,549 -56.31 196 0.0085
2023-02-07 2022-12-31 13F JONES LANG LASALLE cs 48020Q107 2,751 293 11.92 0 -100.00 0.0124
2022-11-08 2022-09-30 13F JONES LANG LASALLE cs 48020Q107 2,458 239 10.77 414 10.40 0.0108
2022-09-06 2022-06-30 13F/A-1 JONES LANG LASALLE cs 48020Q107 2,219 0 0.00 375 0.00 0.0120
2022-09-06 2022-03-31 13F/A-1 JONES LANG LASALLE cs 48020Q107 2,219 2,036 1,112.57 375 650.00 0.0120
2022-08-08 2022-03-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 384 201 61 0.0012
2022-01-12 2021-12-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 183 2 1.10 50 11.11 0.0010
2021-10-06 2021-09-30 13F JONES LANG LASALLE INC COM Stock 48020Q107 181 12 7.10 45 36.36 0.0009
2021-07-13 2021-06-30 13F JONES LANG LASALLE INC COM Stock 48020Q107 169 0 0.00 33 10.00 0.0007
2021-04-30 2021-03-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 169 -17 -9.14 30 7.14 0.0006
2021-01-25 2020-12-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 186 -58 -23.77 28 33.33 0.0011
2020-10-29 2020-09-30 13F JONES LANG LASALLE INC COM Stock 48020Q107 244 46 23.23 21 0.00 0.0013
2020-08-05 2020-06-30 13F JONES LANG LASALLE INC COM Stock 48020Q107 198 -68 -25.56 21 -25.00 0.0017
2020-05-12 2020-03-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 266 10 3.91 28 -34.88 0.0028
2020-01-17 2019-12-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 256 18 7.56 43 30.30 0.0032
2019-11-07 2019-09-30 13F JONES LANG LASALLE INC COM Stock 48020Q107 238 238 33 0.0022
2019-05-15 2019-03-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 0 -181 -100.00 0 -100.00
2019-06-03 2018-12-31 13F/A-10 JONES LANG LASALLE INC COM Stock 48020Q107 181 50 38.17 23 21.05 0.0014
2019-01-23 2018-12-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 181 50 23 0.0014
2019-06-03 2018-09-30 13F/A-9 JONES LANG LASALLE INC COM Stock 48020Q107 131 10 8.26 19 -5.00 0.0008
2018-10-25 2018-09-30 13F JONES LANG LASALLE INC COM Stock 48020Q107 131 10 19 0.0008
2019-06-03 2018-06-30 13F/A-8 JONES LANG LASALLE INC COM Stock 48020Q107 121 0 0.00 20 11.11 0.0008
2018-08-07 2018-06-30 13F JONES LANG LASALLE INC COM Stock 48020Q107 121 0 20
2019-06-03 2018-03-31 13F/A-7 JONES LANG LASALLE INC COM Stock 48020Q107 121 0 0.00 18 0.00 0.0008
2018-05-09 2018-03-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 121 0 21
2019-06-03 2017-12-31 13F/A-6 JONES LANG LASALLE INC COM Stock 48020Q107 121 -789 -86.70 18 -83.93 0.0008
2018-01-24 2017-12-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 121 -789 18
2017-10-30 2017-09-30 13F JONES LANG LASALLE INC COM Stock 48020Q107 910 0 0.00 112 -1.75 0.0044
2019-06-03 2017-06-30 13F/A-5 JONES LANG LASALLE INC COM Stock 48020Q107 910 6 0.66 114 12.87 0.0048
2017-07-31 2017-06-30 13F JONES LANG LASALLE INC COM Stock 48020Q107 910 6 114
2019-06-03 2017-03-31 13F/A-4 JONES LANG LASALLE INC COM Stock 48020Q107 904 788 679.31 101 741.67 0.0044
2017-04-26 2017-03-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 904 788 101
2019-06-03 2016-12-31 13F/A-3 JONES LANG LASALLE INC COM Stock 48020Q107 116 69 146.81 12 140.00 0.0006
2017-02-14 2016-12-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 116 69 12
2016-11-04 2016-09-30 13F JONES LANG LASALLE INC COM Stock 48020Q107 47 -78 -62.40 5 -58.33 0.0003
2019-06-03 2016-06-30 13F/A-2 JONES LANG LASALLE INC COM Stock 48020Q107 125 -346 -73.46 12 -78.18 0.0007
2016-08-22 2016-06-30 13F JONES LANG LASALLE INC COM Stock 48020Q107 125 -346 12
2016-05-02 2016-03-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 471 -190 -28.74 55 -48.11 0.0033
2016-02-11 2015-12-31 13F JONES LANG LASALLE INC COM Stock 48020Q107 661 661 106 0.0071
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.