Credit Acceptance Corporation
DE ˙ DB ˙ US2253101016
458,00 € 0,00 (0,00%)
2026-06-04
CENA AKCJI
SecurityDE:2D5 / Credit Acceptance Corporation
InstitutionGroup One Trading, L.p.
Latest Disclosed Ownership263 shares
Latest Disclosed Value $ 116,630
Group One Trading, L.p. ownership in 2D5 / Credit Acceptance Corporation

On February 11, 2026 - Group One Trading, L.p. filed a 13F-HR form disclosing ownership of 263 shares of Credit Acceptance Corporation (DE:2D5) valued at $99,940 USD as of December 31, 2025. The entity filed a previous 13F-HR/A on May 14, 2025 disclosing 0 shares of Credit Acceptance Corporation. The current value of the position is $120,454 USD.

Group One Trading, L.p. has a history of taking positions in derivatives of the underlying security (2D5) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 5,000 of underlying shares valued at $2,217,300 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

DE:2D5 / Credit Acceptance Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-02-11 2025-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 263 263 117 0.0002
2025-05-14 2024-12-31 13F/A-1 CREDIT ACCEP CORP MICH COM 225310101 0 -1,982 -100.00 0 -100.00
2025-02-14 2024-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 0 -1,982 0
2024-11-14 2024-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 1,982 -16 -0.80 879 -14.59 0.0025
2024-08-14 2024-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 1,998 0 0.00 1,028 -6.63 0.0040
2024-05-10 2024-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 1,998 652 48.44 1,102 53.56 0.0042
2024-02-14 2023-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 1,346 -2,453 -64.57 717 -58.96 0.0019
2023-11-09 2023-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 3,799 1,174 44.72 1,748 31.06 0.0059
2023-08-09 2023-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 2,625 -1,729 -39.71 1,333 -29.77 0.0043
2023-05-12 2023-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 4,354 4,354 1,899 0.0069
2022-02-11 2021-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 0 -2,397 -100.00 0 -100.00
2021-11-12 2021-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 2,397 2,397 1,403 0.0015
2021-08-10 2021-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 0 -5,304 -100.00 0 -100.00
2021-05-12 2021-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 5,304 1,224 30.00 1,911 35.34 0.0028
2021-02-10 2020-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 4,080 4,080 1,412 0.0024
2019-08-09 2019-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 0 -1,626 -100.00 0 -100.00
2019-05-14 2019-03-31 13F/A-1 CREDIT ACCEP CORP MICH COM 225310101 1,626 1,626 735 0.0082
2019-05-13 2019-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 1,626 1,626 735
2019-02-05 2018-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 0 -13,409 -100.00 0 -100.00
2018-11-08 2018-09-30 13F CREDIT ACCEP CORP MICH COM 225310101 13,409 4,565 51.62 5,874 87.97 0.0464
2018-08-13 2018-06-30 13F CREDIT ACCEP CORP MICH COM 225310101 8,844 61 0.69 3,125 7.68 0.0267
2018-05-16 2018-03-31 13F/A-1 CREDIT ACCEP CORP MICH COM 225310101 8,783 444 5.32 2,902 7.56 0.0292
2018-05-10 2018-03-31 13F CREDIT ACCEP CORP MICH COM 225310101 8,783 444 2,902
2018-02-09 2017-12-31 13F CREDIT ACCEP CORP MICH COM 225310101 8,339 8,339 2,698 0.0190
Disclosed Call Options
File
Date		 Effective
Date		Form Security Class ID Opt Avg Share
Price		 Shares ΔShares
(%)		 Value
(x1000)		 ΔValue
(%)		 Prior Allocation
(%)		 Allocation
(%)		 ΔAllocation
(%)		 Cost Basis
(x1000)		 Profit
(x1000)		 Return
(%)
2024-08-14 2024-06-30 13F CREDIT ACCEP CORP MICH COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-05-10 2024-03-31 13F CREDIT ACCEP CORP MICH COM Call 100 -98.36 55 -98.31 n/a n/a n/a
2024-02-14 2023-12-31 13F CREDIT ACCEP CORP MICH COM Call 6,100 369.23 3,250 443.31 n/a n/a n/a
2023-11-09 2023-09-30 13F CREDIT ACCEP CORP MICH COM Call 1,300 -7.14 598 -15.89 n/a n/a n/a
2023-08-09 2023-06-30 13F CREDIT ACCEP CORP MICH COM Call 1,400 7.69 711 25.62 n/a n/a n/a
2023-05-12 2023-03-31 13F CREDIT ACCEP CORP MICH COM Call 1,300 -83.12 567 -84.50 n/a n/a n/a
2023-02-09 2022-12-31 13F CREDIT ACCEP CORP MICH COM Call 7,700 -75.79 3,653 -73.78 n/a n/a n/a
2022-11-09 2022-09-30 13F CREDIT ACCEP CORP MICH COM Call 31,800 0.32 13,928 -7.19 n/a n/a n/a
2022-08-11 2022-06-30 13F CREDIT ACCEP CORP MICH COM Call 31,700 -24.70 15,007 -35.23 n/a n/a n/a
2022-05-12 2022-03-31 13F CREDIT ACCEP CORP MICH COM Call 42,100 -23.18 23,171 -38.51 n/a n/a n/a
2022-02-11 2021-12-31 13F CREDIT ACCEP CORP MICH COM Call 54,800 85.76 37,685 118.26 n/a n/a n/a
2021-11-12 2021-09-30 13F CREDIT ACCEP CORP MICH COM Call 29,500 -18.96 17,266 4.45 n/a n/a n/a
2021-08-10 2021-06-30 13F CREDIT ACCEP CORP MICH COM Call 36,400 940.00 16,530 1,210.86 n/a n/a n/a
2021-05-12 2021-03-31 13F CREDIT ACCEP CORP MICH COM Call 3,500 9.38 1,261 13.81 n/a n/a n/a
2021-02-10 2020-12-31 13F CREDIT ACCEP CORP MICH COM Call 3,200 -80.12 1,108 -79.68 n/a n/a n/a
2020-11-12 2020-09-30 13F CREDIT ACCEP CORP MICH COM Call 16,100 3.87 5,452 -16.06 n/a n/a n/a
2020-08-13 2020-06-30 13F CREDIT ACCEP CORP MICH COM Call 15,500 82.35 6,495 198.90 n/a n/a n/a
2020-05-13 2020-03-31 13F CREDIT ACCEP CORP MICH COM Call 8,500 750.00 2,173 391.63 n/a n/a n/a
2020-02-10 2019-12-31 13F CREDIT ACCEP CORP MICH COM Call 1,000 -69.70 442 -70.96 n/a n/a n/a
2019-11-12 2019-09-30 13F CREDIT ACCEP CORP MICH COM Call 3,300 -23.26 1,522 -26.83 n/a n/a n/a
2019-08-09 2019-06-30 13F CREDIT ACCEP CORP MICH COM Call 4,300 2,050.00 2,080 2,211.11 n/a n/a n/a
2019-05-14 2019-03-31 13F/A CREDIT ACCEP CORP MICH COM Call 200 -84.62 90 -81.85 n/a n/a n/a
2019-05-13 2019-03-31 13F CREDIT ACCEP CORP MICH COM Call 200 90 n/a n/a n/a
2019-02-05 2018-12-31 13F CREDIT ACCEP CORP MICH COM Call 1,300 225.00 496 183.43 n/a n/a n/a
2018-11-08 2018-09-30 13F CREDIT ACCEP CORP MICH COM Call 400 -88.57 175 -85.85 n/a n/a n/a
2018-08-13 2018-06-30 13F CREDIT ACCEP CORP MICH COM Call 3,500 -53.95 1,237 -50.74 n/a n/a n/a
2018-05-16 2018-03-31 13F/A CREDIT ACCEP CORP MICH COM Call 7,600 744.44 2,511 762.89 n/a n/a n/a
2018-05-10 2018-03-31 13F CREDIT ACCEP CORP MICH COM Call 7,600 2,511 n/a n/a n/a
2018-02-09 2017-12-31 13F CREDIT ACCEP CORP MICH COM Call 900 -87.14 291 -85.16 n/a n/a n/a
2017-11-15 2017-09-30 13F CREDIT ACCEP CORP MICH COM Call 7,000 -68.33 1,961 -65.49 n/a n/a n/a
2017-08-14 2017-06-30 13F CREDIT ACCEP CORP MICH COM Call 22,100 137.63 5,683 206.36 n/a n/a n/a
2017-05-10 2017-03-31 13F CREDIT ACCEP CORP MICH COM Call 9,300 1,855 n/a n/a n/a
Disclosed Put Options
File
Date		 Effective
Date		Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)		 Value
(x1000)		 ΔValue
(%)		 Prior Allocation
(%)		 Allocation
(%)		 ΔAllocation
(%)		 Cost Basis
(x1000)		 Profit
(x1000)		 Return
(%)
2026-02-11 2025-12-31 13F CREDIT ACCEP CORP MICH COM Put 5,000 2,217 n/a n/a n/a
2025-05-14 2024-12-31 13F/A CREDIT ACCEP CORP MICH COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2025-02-14 2024-12-31 13F CREDIT ACCEP CORP MICH COM Put 0 0 n/a n/a n/a
2024-11-14 2024-09-30 13F CREDIT ACCEP CORP MICH COM Put 100 0.00 44 -13.73 n/a n/a n/a
2024-08-14 2024-06-30 13F CREDIT ACCEP CORP MICH COM Put 100 0.00 51 -7.27 n/a n/a n/a
2024-05-10 2024-03-31 13F CREDIT ACCEP CORP MICH COM Put 100 -95.24 55 -95.08 n/a n/a n/a
2024-02-14 2023-12-31 13F CREDIT ACCEP CORP MICH COM Put 2,100 -95.96 1,119 -95.33 n/a n/a n/a
2023-11-09 2023-09-30 13F CREDIT ACCEP CORP MICH COM Put 52,000 35.77 23,926 22.99 n/a n/a n/a
2023-08-09 2023-06-30 13F CREDIT ACCEP CORP MICH COM Put 38,300 -11.34 19,454 3.28 n/a n/a n/a
2023-05-12 2023-03-31 13F CREDIT ACCEP CORP MICH COM Put 43,200 97.26 18,837 81.31 n/a n/a n/a
2023-02-09 2022-12-31 13F CREDIT ACCEP CORP MICH COM Put 21,900 37.74 10,389 49.18 n/a n/a n/a
2022-11-09 2022-09-30 13F CREDIT ACCEP CORP MICH COM Put 15,900 0.00 6,964 -7.48 n/a n/a n/a
2022-08-11 2022-06-30 13F CREDIT ACCEP CORP MICH COM Put 15,900 6.71 7,527 -8.22 n/a n/a n/a
2022-05-12 2022-03-31 13F CREDIT ACCEP CORP MICH COM Put 14,900 1,254.55 8,201 984.79 n/a n/a n/a
2022-02-11 2021-12-31 13F CREDIT ACCEP CORP MICH COM Put 1,100 -90.43 756 -88.77 n/a n/a n/a
2021-11-12 2021-09-30 13F CREDIT ACCEP CORP MICH COM Put 11,500 -20.14 6,731 2.94 n/a n/a n/a
2021-08-10 2021-06-30 13F CREDIT ACCEP CORP MICH COM Put 14,400 -77.67 6,539 -71.86 n/a n/a n/a
2021-05-12 2021-03-31 13F CREDIT ACCEP CORP MICH COM Put 64,500 117.17 23,235 126.02 n/a n/a n/a
2021-02-10 2020-12-31 13F CREDIT ACCEP CORP MICH COM Put 29,700 -15.86 10,280 -14.00 n/a n/a n/a
2020-11-12 2020-09-30 13F CREDIT ACCEP CORP MICH COM Put 35,300 -11.97 11,954 -28.85 n/a n/a n/a
2020-08-13 2020-06-30 13F CREDIT ACCEP CORP MICH COM Put 40,100 76.65 16,802 189.49 n/a n/a n/a
2020-05-13 2020-03-31 13F CREDIT ACCEP CORP MICH COM Put 22,700 42.77 5,804 -17.47 n/a n/a n/a
2020-02-10 2019-12-31 13F CREDIT ACCEP CORP MICH COM Put 15,900 -54.83 7,033 -56.69 n/a n/a n/a
2019-11-12 2019-09-30 13F CREDIT ACCEP CORP MICH COM Put 35,200 222.94 16,238 207.89 n/a n/a n/a
2019-08-09 2019-06-30 13F CREDIT ACCEP CORP MICH COM Put 10,900 147.73 5,274 165.29 n/a n/a n/a
2019-05-14 2019-03-31 13F/A CREDIT ACCEP CORP MICH COM Put 4,400 1,988 n/a n/a n/a
2019-05-13 2019-03-31 13F CREDIT ACCEP CORP MICH COM Put 4,400 1,988 n/a n/a n/a
2019-02-05 2018-12-31 13F CREDIT ACCEP CORP MICH COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-11-08 2018-09-30 13F CREDIT ACCEP CORP MICH COM Put 19,000 48.44 8,323 83.97 n/a n/a n/a
2018-08-13 2018-06-30 13F CREDIT ACCEP CORP MICH COM Put 12,800 -23.81 4,524 -18.50 n/a n/a n/a
2018-05-16 2018-03-31 13F/A CREDIT ACCEP CORP MICH COM Put 16,800 -13.85 5,551 -12.00 n/a n/a n/a
2018-05-10 2018-03-31 13F CREDIT ACCEP CORP MICH COM Put 16,800 5,551 n/a n/a n/a
2018-02-09 2017-12-31 13F CREDIT ACCEP CORP MICH COM Put 19,500 65.25 6,308 90.80 n/a n/a n/a
2017-11-15 2017-09-30 13F CREDIT ACCEP CORP MICH COM Put 11,800 107.02 3,306 125.51 n/a n/a n/a
2017-08-14 2017-06-30 13F CREDIT ACCEP CORP MICH COM Put 5,700 -56.49 1,466 -43.87 n/a n/a n/a
2017-05-10 2017-03-31 13F CREDIT ACCEP CORP MICH COM Put 13,100 2,612 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.