Intel Corporation
CH ˙ SWX ˙ US4581401001
85,86 CHF ↓ -3,81 (-4,25%)
2026-06-02
CENA AKCJI
SecurityCH:INTC / Intel Corporation
InstitutionPrudential Financial Inc
Latest Disclosed Ownership2,891,523 shares
Latest Disclosed Value $ 127,602,910
Prudential Financial Inc reports 47.24% decrease in ownership of INTC / Intel Corporation

On May 13, 2026 - Prudential Financial Inc filed a 13F-HR form disclosing ownership of 2,891,523 shares of Intel Corporation (CH:INTC) valued at $97,675,647 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 5,480,484 shares of Intel Corporation. This represents a change in shares of -47.24% during the quarter. The current value of the position is $248,266,165 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-13 2026-03-31 13F INTEL COM 458140100 2,891,523 -2,588,961 -47.24 127,603 -36.90 0.0883
2026-02-13 2025-12-31 13F INTEL COM 458140100 5,480,484 2,910,547 113.25 202,230 134.55 0.2442
2025-11-13 2025-09-30 13F INTEL COM 458140100 2,569,937 15,787 0.62 86,221 50.70 0.1025
2025-08-12 2025-06-30 13F INTEL COM 458140100 2,554,150 218,406 9.35 57,213 7.86 0.0739
2025-05-13 2025-03-31 13F INTEL COM 458140100 2,335,744 -3,312 -0.14 53,045 13.11 0.0756
2025-02-11 2024-12-31 13F INTEL COM 458140100 2,339,056 -530,189 -18.48 46,898 -30.33 0.0643
2024-11-14 2024-09-30 13F INTEL COM 458140100 2,869,245 -4,247,418 -59.68 67,312 -69.46 0.0948
2024-08-13 2024-06-30 13F INTEL COM 458140100 7,116,663 -343,838 -4.61 220,403 -33.12 0.3309
2024-05-14 2024-03-31 13F INTEL COM 458140100 7,460,501 -246,429 -3.20 329,530 -13.98 0.4640
2024-02-13 2023-12-31 13F INTEL COM 458140100 7,706,930 -519,461 -6.31 383,084 30.99 0.5787
2023-11-13 2023-09-30 13F INTEL COM 458140100 8,226,391 4,262,238 107.52 292,448 120.61 0.4589
2023-08-11 2023-06-30 13F INTEL COM 458140100 3,964,153 -29,331 -0.73 132,561 -5.53 0.1930
2023-05-12 2023-03-31 13F INTEL COM 458140100 3,993,484 -4,885,463 -55.02 140,316 -40.21 0.2197
2023-02-14 2022-12-31 13F INTEL COM 458140100 8,878,947 2,738 0.03 234,671 2.59 0.3955
2022-11-04 2022-09-30 13F INTEL COM 458140100 8,876,209 597,594 7.22 228,752 -26.14 0.3878
2022-08-15 2022-06-30 13F INTEL COM 458140100 8,278,615 2,047,306 32.86 309,700 0.28 0.4913
2022-05-13 2022-03-31 13F INTEL COM 458140100 6,231,309 -697,975 -10.07 308,823 -13.46 0.4104
2022-02-14 2021-12-31 13F INTEL COM 458140100 6,929,284 -1,266,824 -15.46 356,842 -18.29 0.4434
2021-11-15 2021-09-30 13F INTEL COM 458140100 8,196,108 -366,963 -4.29 436,702 -9.16 0.6095
2021-08-16 2021-06-30 13F INTEL COM 458140100 8,563,071 216,081 2.59 480,732 -10.01 0.6614
2021-05-12 2021-03-31 13F INTEL COM 458140100 8,346,990 690,693 9.02 534,208 40.05 0.8003
2021-08-16 2020-12-31 13F/A-1 INTEL COM 0049 458140100 7,656,297 7,637,857 41,420.05 381,437 39,841.05 0.6412
2021-02-16 2020-12-31 13F INTEL COM 458140100 7,656,297 7,637,857 381,437 0.6412
2021-08-05 2020-09-30 13F/A-1 INTEL COM 458140100 18,440 -1,550 -7.75 955 -20.15 0.1380
2020-11-16 2020-09-30 13F INTEL COM 458140100 9,054,430 9,034,440 468,838 0.8844
2021-08-05 2020-06-30 13F/A-1 INTEL COM 0059 458140100 19,990 4,469 28.79 1,196 42.38 0.2214
2020-08-12 2020-06-30 13F INTEL COM 458140100 9,050,219 9,034,698 541,474 1.0426
2021-08-05 2020-03-31 13F/A-1 INTEL COM 0054 458140100 15,521 227 1.48 840 -8.20 0.2181
2020-05-12 2020-03-31 13F INTEL COM 458140100 9,567,683 9,552,389 517,803 1.1470
2021-08-05 2019-12-31 13F/A-1 INTEL COM 0059 458140100 15,294 2,262 17.36 915 36.16 0.2385
2020-02-11 2019-12-31 13F INTEL COM 458140100 11,413,159 11,400,127 683,078 1.0120
2021-08-05 2019-09-30 13F/A-1 INTEL COM 0051 458140100 13,032 -131 -1.00 672 6.67 0.2194
2019-11-13 2019-09-30 13F INTEL COM 458140100 11,268,031 11,254,868 580,642 0.9211
2021-08-05 2019-06-30 13F/A-1 INTEL COM 458140100 13,163 1,918 17.06 630 4.30 0.2188
2019-08-08 2019-06-30 13F INTEL COM 458140100 10,515,550 10,504,305 503,379 0.7843
2021-08-05 2019-03-31 13F/A-1 INTEL COM 458140100 11,245 4,784 74.04 604 99.34 0.2563
2019-05-15 2019-03-31 13F INTEL COM 458140100 11,910,285 11,903,824 639,583 1.0651
2021-08-05 2018-12-31 13F/A-1 INTEL COM 458140100 6,461 2,677 70.75 303 69.27 0.2454
2019-02-07 2018-12-31 13F INTEL COM 458140100 13,218,526 93,351 620,345 1.0896
2021-09-01 2018-09-30 13F/A-1 INTEL COM 0047 458140100 3,784 2,856 307.76 179 289.13 0.2878
2018-11-07 2018-09-30 13F INTEL COM 458140100 13,125,175 13,124,247 620,690 0.9143
2021-09-01 2018-06-30 13F/A-1 INTEL COM 458140100 928 743 401.62 46 360.00 0.1649
2018-08-13 2018-06-30 13F INTEL COM 458140100 10,156,765 10,156,580 504,893 0.7546
2021-09-01 2018-03-31 13F/A-1 INTEL COM 458140100 185 -12,518,087 -100.00 10 -100.00 0.1303
2018-05-04 2018-03-31 13F INTEL COM 458140100 10,140,033 -2,378,239 528,093 0.8045
2018-02-13 2017-12-31 13F INTEL COM 458140100 12,518,272 -927,919 -6.90 577,844 12.85 0.7870
2017-11-02 2017-09-30 13F INTEL COM 458140100 13,446,191 -135,526 -1.00 512,031 11.74 0.8467
2017-08-07 2017-06-30 13F INTEL COM 458140100 13,581,717 -468,722 -3.34 458,247 -9.58 0.6817
2017-05-10 2017-03-31 13F INTEL COM 458140100 14,050,439 -133,590 -0.94 506,800 -1.49 0.7903
2017-02-07 2016-12-31 13F INTEL COM 458140100 14,184,029 -439,920 -3.01 514,455 -6.81 0.8273
2016-11-04 2016-09-30 13F INTEL COM 458140100 14,623,949 -280,861 -1.88 552,054 12.92 0.9118
2016-08-09 2016-06-30 13F INTEL COM 458140100 14,904,810 128,876 0.87 488,878 2.28 0.8224
2016-05-09 2016-03-31 13F INTEL COM 458140100 14,775,934 169,730 1.16 478,001 -5.00 0.8550
2016-02-12 2015-12-31 13F INTEL COM 458140100 14,606,204 395,800 2.79 503,183 17.48 0.9110
2015-11-10 2015-09-30 13F INTEL COM 458140100 14,210,404 -363,600 -2.49 428,301 -3.38 0.8448
2015-08-06 2015-06-30 13F INTEL COM 458140100 14,574,004 -73,900 -0.50 443,268 -3.23 0.7870
2015-05-01 2015-03-31 13F INTEL COM 458140100 14,647,904 -498,260 -3.29 458,040 -16.67 0.7939
2015-02-06 2014-12-31 13F INTEL COM 458140100 15,146,164 -633,300 -4.01 549,654 0.04 0.9966
2014-11-12 2014-09-30 13F INTEL COM 458140100 15,779,464 -615,617 -3.75 549,441 8.45 1.0340
2014-08-13 2014-06-30 13F INTEL COM 458140100 16,395,081 665,996 4.23 506,608 24.79 0.8935
2014-05-14 2014-03-31 13F INTEL COM 458140100 15,729,085 2,627,400 20.05 405,968 19.36 0.7556
2014-02-11 2013-12-31 13F INTEL COM 458140100 13,101,685 -737,750 -5.33 340,120 7.23 0.6751
2013-11-07 2013-09-30 13F INTEL COM 458140100 13,839,435 1,743,253 14.41 317,200 8.27 0.6743
2013-08-07 2013-06-30 13F INTEL COM 458140100 12,096,182 12,096,182 292,969 0.6492
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.