Intel Corporation
CH ˙ SWX ˙ US4581401001
85,86 CHF ↓ -3,81 (-4,25%)
2026-06-02
CENA AKCJI
SecurityCH:INTC / Intel Corporation
InstitutionMacquarie Group Ltd
Latest Disclosed Ownership447,953 shares
Latest Disclosed Value $ 19,768,166
Macquarie Group Ltd ownership in INTC / Intel Corporation

On May 15, 2026 - Macquarie Group Ltd filed a 13F-HR form disclosing ownership of 447,953 shares of Intel Corporation (CH:INTC) valued at $15,131,852 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 784,013 shares of Intel Corporation. This represents a change in shares of -42.86% during the quarter. The current value of the position is $38,461,245 USD.

Macquarie Group Ltd has a history of taking positions in derivatives of the underlying security (INTC) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

CH:INTC / Intel Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F INTEL COM 458140100 447,953 -336,060 -42.86 19,768 -31.67 0.0920
2026-02-13 2025-12-31 13F INTEL COM 458140100 784,013 143,483 22.40 28,930 34.63 0.1264
2025-11-13 2025-09-30 13F INTEL COM 458140100 640,530 -79,163 -11.00 21,490 33.30 0.0251
2025-08-14 2025-06-30 13F INTEL COM 458140100 719,693 -75,442 -9.49 16,121 -10.72 0.0198
2025-08-14 2025-03-31 13F/A-1 INTEL COM 458140100 795,135 -3,853,396 -82.89 18,058 123.06 0.0224
2025-05-15 2025-03-31 13F INTEL COM 458140100 1,038,260 -3,610,271 12,547 0.0164
2025-02-14 2024-12-31 13F INTEL COM 458140100 4,648,531 3,616,642 350.49 8,095 -66.56 0.0098
2024-11-14 2024-09-30 13F INTEL COM 458140100 1,031,889 664,608 180.95 24,208 112.82 0.0261
2024-08-09 2024-06-30 13F INTEL COM 458140100 367,281 -28,904 -7.30 11,375 -34.96 0.0130
2024-05-14 2024-03-31 13F INTEL COM 458140100 396,185 -8,292 -2.05 17,488 -13.96 0.0198
2024-02-14 2023-12-31 13F INTEL COM 458140100 404,477 -1,624,825 -80.07 20,325 -33.80 0.0235
2023-11-14 2023-09-30 13F INTEL COM 458140100 2,029,302 909,934 81.29 30,701 -17.98 0.0386
2023-10-27 2023-06-30 13F/A-2 INTEL COM 458140100 1,119,368 -46,331 -3.97 37,432 -1.40 0.0428
2023-10-12 2023-06-30 13F/A-1 INTEL COM 458140100 1,119,368 -46,331 37,432 0.0376
2023-08-14 2023-06-30 13F INTEL COM 458140100 1,119,368 -46,331 37,432 0.0380
2023-06-01 2023-03-31 13F/A-1 INTEL COM 458140100 1,165,699 -336,989 -22.43 37,964 -4.41 0.0451
2023-05-15 2023-03-31 13F INTEL COM 458140100 1,165,699 -336,989 37,964 0.0349
2023-02-21 2022-12-31 13F INTEL COM 458140100 1,502,688 -85,971 -5.41 39,717 -2.99 0.0469
2022-11-14 2022-09-30 13F INTEL COM 458140100 1,588,659 -94,873 -5.64 40,939 -35.00 0.0502
2022-08-17 2022-06-30 13F/A-1 INTEL COM 458140100 1,683,532 -134,515 -7.40 62,981 -30.10 0.0707
2022-08-15 2022-06-30 13F INTEL COM 458140100 1,683,532 -134,515 62,981 0.0226
2022-05-16 2022-03-31 13F INTEL COM 458140100 1,818,047 204,001 12.64 90,103 8.40 0.0685
2022-02-11 2021-12-31 13F Intel COM 458140100 1,614,046 -237,052 -12.81 83,123 -15.72 0.0693
2021-11-12 2021-09-30 13F INTEL COM 458140100 1,851,098 -3,362,943 -64.50 98,628 -66.31 0.0841
2021-08-13 2021-06-30 13F INTEL COM 458140100 5,214,041 2,897,927 125.12 292,716 97.47 0.2404
2021-05-14 2021-03-31 13F INTEL COM 458140100 2,316,114 -11,141,400 -82.79 148,231 -77.89 0.2096
2021-02-16 2020-12-31 13F INTEL COM 458140100 13,457,514 922,289 7.36 670,454 3.29 0.9791
2020-11-13 2020-09-30 13F INTEL COM 458140100 12,535,225 1,017,679 8.84 649,075 -5.81 1.0989
2020-08-11 2020-06-30 13F INTEL COM 458140100 11,517,546 -1,102,210 -8.73 689,095 0.90 1.1866
2020-05-15 2020-03-31 13F INTEL COM 458140100 12,619,756 -3,402,612 -21.24 682,981 -28.78 1.4030
2020-03-18 2019-12-31 13F/A-2 INTEL COM 458140100 16,022,368 295,674 1.88 958,938 18.33 1.3691
2020-02-28 2019-12-31 13F/A-1 INTEL COM 458140100 16,022,368 0 958,938 1.3852
2020-02-14 2019-12-31 13F INTEL COM 458140100 16,022,368 295,674 958,938 1,203,385.9220
2019-11-14 2019-09-30 13F INTEL COM 458140100 15,726,694 10,246 0.07 810,399 7.72 1.3583
2019-11-06 2019-06-30 13F/A-2 INTEL COM 458140100 15,716,448 496,008 3.26 752,348 -7.95 1.2687
2019-09-24 2019-06-30 13F/A-1 INTEL COM 458140100 15,716,448 0 752,348 1.2795
2019-08-14 2019-06-30 13F INTEL COM 458140100 15,716,448 496,008 752,348
2019-05-15 2019-03-31 13F INTEL COM 458140100 15,220,440 -555,580 -3.52 817,339 10.40 1.3941
2019-02-15 2018-12-31 13F INTEL COM 458140100 15,776,020 -23,864 -0.15 740,369 -0.91 1.4306
2018-11-15 2018-09-30 13F INTEL COM 458140100 15,799,884 1,722,557 12.24 747,176 6.77 1.2173
2019-03-21 2018-06-30 13F/A-1 INTEL COM 458140100 14,077,327 -957,726 -6.37 699,784 -10.63 1.2066
2018-08-14 2018-06-30 13F INTL PAPER COM 458140100 14,077,327 -957,726 699,784
2018-05-11 2018-03-31 13F INTEL COM 458140100 15,035,053 -1,598,667 -9.61 783,027 2.18 1.4269
2018-02-14 2017-12-31 13F INTEL COM 458140100 16,633,720 -2,966,004 -15.13 766,308 2.67 1.3549
2017-11-08 2017-09-30 13F INTEL COM 458140100 19,599,724 -2,236,481 -10.24 746,358 1.30 1.3388
2017-08-14 2017-06-30 13F INTEL COM 458140100 21,836,205 -27,323 -0.12 736,754 -6.57 1.3469
2017-05-15 2017-03-31 13F Intel COM 458140100 21,863,528 -205,891 -0.93 788,595 -1.48 1.4329
2017-03-30 2016-12-31 13F/A-1 Intel COM 458140100 22,069,419 779,436 3.66 800,458 -0.40 1.5321
2017-02-15 2016-12-31 13F Intel Common Stock 458140100 22,069,419 800,458
2016-11-15 2016-09-30 13F Intel Common Stock 458140100 21,289,983 -1,370,921 -6.05 803,675 8.13 1.5460
2016-09-14 2016-06-30 13F/A-1 Intel COM 458140100 22,660,904 1,690,347 8.06 743,277 9.56 1.4596
2016-08-15 2016-06-30 13F Intel COM 458140100 22,660,904 743,277
2016-05-16 2016-03-31 13F Intel Common Stock 458140100 20,970,557 1,487,606 7.64 678,397 1.07 1.3671
2016-02-16 2015-12-31 13F Intel Common Stock 458140100 19,482,951 -1,663,315 -7.87 671,239 5.32 1.3781
2015-11-16 2015-09-30 13F Intel Common Stock 458140100 21,146,266 1,461,277 7.42 637,349 6.45 1.3665
2015-08-21 2015-06-30 13F/A-1 Intel COM 458140100 19,684,989 856,061 4.55 598,719 1.69 1.1852
2015-08-14 2015-06-30 13F Intel COM 458140100 19,684,989 598,719
2015-05-18 2015-03-31 13F Intel COM 458140100 18,828,928 2,941,920 18.52 588,781 2.13 1.1555
2015-02-17 2014-12-31 13F Intel Common Stock 458140100 15,887,008 -27,906 -0.18 576,511 4.03 1.1893
2014-11-14 2014-09-30 13F Intel COM 458140100 15,914,914 -916,978 -5.45 554,158 6.55 1.1888
2014-08-14 2014-06-30 13F Intel COMMON 458140100 16,831,892 -548,988 -3.16 520,106 15.93 1.1601
2014-05-15 2014-03-31 13F INTEL CORP COM Stock 458140100 17,380,880 424,205 2.50 448,621 1.92 0.7747
2014-02-14 2013-12-31 13F INTEL CORP COM Stock 458140100 16,956,675 1,036,486 6.51 440,170 20.63 0.7895
2013-11-14 2013-09-30 13F INTEL CORP COM Common Stock 458140100 15,920,189 1,477,991 10.23 364,896 4.30 0.7135
2013-08-16 2013-06-30 13F/A-1 INTEL CORP COM Common 458140100 14,442,198 14,442,198 349,837 0.7632
2013-08-14 2013-06-30 13F INTEL CORP COM Common 458140100 14,442,198 349,837 0.7631
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2014-02-14 2013-12-31 13F INTEL CORP COM Common Stock Call 0 -100.00 0 -100.00 n/a n/a n/a
2013-11-14 2013-09-30 13F INTEL CORP COM Common Stock Call 10,000 229 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2014-08-14 2014-06-30 13F NTEL CORP COM Option Put 0 -100.00 0 -100.00 n/a n/a n/a
2014-05-15 2014-03-31 13F NTEL CORP COM Option Put 400 -98.86 10 -98.90 n/a n/a n/a
2014-02-14 2013-12-31 13F INTEL CORP COM Common Stock Put 35,000 133.33 908 163.95 n/a n/a n/a
2013-11-14 2013-09-30 13F INTEL CORP COM Common Stock Put 15,000 344 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.