| Akcje zaległe | 27,004,234 shares |
| Akcje insidera | 1 706 428 shares |
| Własność insidera | 6,32 % |
| Insiderzy ogółem | 35 |
Wynik sentymentu insiderów
Ocena sentymentu insiderów pokazuje firmy, które są kupowane przez insiderów korporacyjnych.
Jest to wynik zaawansowanego, wieloczynnikowego modelu ilościowego, który identyfikuje spółki o najwyższym poziomie akumulacji informacji poufnych. Model rankingowy wykorzystuje kombinację liczby netto insiderów kupujących w ciągu ostatnich 90 dni, całkowitej liczby akcji kupionych jako procent akcji w obrocie oraz całkowitej liczby akcji posiadanych przez insiderów. Liczba ta waha się od 0 do 100, przy czym wyższe liczby wskazują na wyższy poziom akumulacji w porównaniu z innymi spółkami, a 50 to średnia.
Częstotliwość aktualizacji: codziennie
Ocena sentymentu kadry kierowniczej
Ocena sentymentu kadry kierowniczej pokazuje, że firmy są kupowane przez urzędników korporacyjnych.
Z definicji dyrektorzy korporacyjni to insiderzy korporacyjni, ale w przeciwieństwie do niektórych innych insiderów (10% akcjonariuszy i członków zarządu), dyrektorzy pracują dla firmy na co dzień i podczas handlu korzystają z własnych pieniędzy. (10% Akcjonariusze i członkowie zarządu często zarządzają funduszami zarządzających pieniędzmi innych osób). W związku z tym transakcje wykorzystujące informacje poufne dokonywane przez osoby z kadry kierowniczej mają znacznie większe znaczenie i powinny być odpowiednio traktowane.
Podobnie jak ocena sentymentu insiderów, ocena sentymentu kadry kierowniczej jest wynikiem zaawansowanego, wieloczynnikowego modelu ilościowego, który identyfikuje firmy o najwyższym poziomie akumulacji urzędników.
Częstotliwość aktualizacji: codziennie
Kluczowe wskaźniki insider
Ta karta pokazuje pozycję firmy według różnych wskaźników insider. Ranking według miary percentyla pokazuje, jak ta firma wypada na tle innych firm na rynkach amerykańskich. Wyższe rankingi wskazują na lepszą sytuację.
Na przykład ogólnie przyjmuje się, że kupowanie przez insiderów jest pozytywnym wskaźnikiem, zatem spółki z większą liczbą takich transakcji plasowałyby się wyżej niż spółki z mniejszą liczbą takich transakcji (lub nawet sprzedaży przez insiderów.
Liczba netto zakupów dokonanych przez insiderów (ranking)
1158 out of 10948
Liczba netto zakupów dokonanych przez insiderów to łączna liczba insiderów kupujących pomniejszona o całkowitą liczbę insiderów sprzedających w ciągu ostatnich 90 dni. Tutaj pokazana jest miara percentyla (zakres od 0 do 100%).
Procent akcji kupowanych przez insiderów (ranking)
1153 out of 10786
Procent akcji zakupionych przez insiderów to całkowita liczba akcji zakupionych przez insiderów pomniejszona o całkowitą liczbę akcji sprzedanych przez insiderów w ciągu ostatnich 90 dni, podzielona przez całkowitą liczbę akcji zakupionych przez insiderów i pomnożona przez 100.
Wykres handlu insider
Poniższy wykres przedstawia Tejon Ranch Co. transakcji zrealizowanych przez insiderów. Insiderzy to członkowie kadry kierowniczej, dyrektorzy lub znaczący inwestorzy w spółce. Ogólnie rzecz biorąc, dokonywanie transakcji w ich firmach przez osoby posiadające dostęp do informacji poufnych w oparciu o istotne, niepubliczne informacje jest generalnie nielegalne. Nie oznacza to, że dokonywanie jakichkolwiek transakcji we własnych firmach jest nielegalne. Muszą jednak zgłaszać wszystkie transakcje do SEC za pośrednictwem formularza 4.
Lista insiderów i wskaźniki rentowności
Ta tabela przedstawia listę znanych insiderów i jest generowana automatycznie na podstawie zgłoszeń ujawnianych SEC. Oprócz nazwisk, najnowszego tytułu oraz oznaczenia dyrektora, członka kierownictwa lub 10% właściciela, podajemy najnowsze ujawnione pakiety akcji. Dodatkowo, jeśli to możliwe, udostępniamy historyczne wyniki handlowe danego insidera. Historyczne wyniki handlowe to średnia ważona wyników rzeczywistych transakcji zakupu na otwartym rynku dokonanych przez insiderów. Więcej informacji na temat sposobu obliczania tej wartości obejrzyj webinar na YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Średni zysk (%) | Posiadane Akcje |
Podział korygujący |
|---|---|---|---|
| Robert A Alter Director - [D] | 31 509 | 31 509 | |
| Dennis Atkinson - | 46 266 | 47 654 | |
| Betts Steven A. Director - [D] | 50 698 | 50 698 | |
| Bielli Gregory S. Director - [D] | 448 418 | 448 418 | |
| Brett A Brown Executive Vice President / CFO - [O] | 0 | 0 | |
| Joseph E Drew Sr. Vice President - [O] | 68 556 | 70 613 | |
|
DT Four Partners, LLC
Director, 10% Owner -
[D]
|
1 087 507 | 1 087 507 | |
| Andrew Dakos Director - [D] | 35 449 | 35 449 | |
| Jeannie Lynn Fuller Director - [D] | 12 262 | 12 262 | |
| John L Goolsby Director - [D] | 34 104 | 35 127 | |
| Denise A Gammon Director - [D] | 5 559 | 5 559 |
| Insider | Średni zysk (%) | Posiadane Akcje |
Podział korygujący |
|---|---|---|---|
| Marc William Hardy SVP, General Counsel - [O] | 1 899 | 1 899 | |
| Susan K Hori Director - [D] | 6 531 | 6 531 | |
| Houston Michael R.W. Sr. VP & General Counsel - [O] | 14 664 | 14 664 | |
| Allen E Lyda Executive Vice President/ COO - [O] | 216 963 | 216 963 | |
| Leggio Anthony L. Director - [D] | 57 399 | 57 399 | |
| Norman J Metcalfe Director - [D] | 90 871 | 90 871 | |
| Jeffrey Joseph McCall Director - [D] | 9 711 | 9 711 | |
| McMahon Hugh F. IV Executive VP- Real Estate - [O] | 88 324 | 88 324 | |
| Rhea Frawn Morgan Director - [D] | 13 259 | 13 259 | |
| George Parker Director - [D] | 23 458 | 24 162 | |
| Kathleen J Perkinson Senior Vice President - [O] | 11 703 | 12 054 | |
| Joseph N Rentfro Executive VP- Real Estate - [O] | 48 214 | 48 214 |
| Insider | Średni zysk (%) | Posiadane Akcje |
Podział korygujący |
|---|---|---|---|
| Kent G Snyder Director - [D] | 17 327 | 17 847 | |
| Speron Eric H. Director - [D] | 6 223 | 6 223 | |
| Geoffrey L Stack Director - [D] | 68 909 | 68 909 | |
| Robert A Stine Director - [D] | 71 066 | 73 198 | |
|
Daniel R Tisch
10% Owner -
|
87 974 | 87 974 | |
| Tobias Gregory J. Vice President-General Counsel - [O] | 7 502 | 7 727 | |
|
Towerview Llc
Director, 10% Owner -
[D]
|
74 180 | 87 974 | |
| Frederick C Tuomi Director - [D] | 19 240 | 19 240 | |
| Robert D Velasquez SVP Finance/CAO - [O] | 48 568 | 48 568 | |
| Michael H Winer Director - [D] | 31 272 | 31 272 | |
| Walker Matthew H. CEO, President - [O] | 18 926 | 18 926 | |
| Kenneth Yee Director - [D] | 5 205 | 5 205 |
Report errors via our new Insider Auditing Tool
Śledź historię zakupów insiderów — analiza zysków krótkoterminowych
W tej sekcji analizujemy rentowność każdego nieplanowanego zakupu od poufnych informacji na otwartym rynku dokonanego w TRC / Tejon Ranch Co.. Analiza ta pomaga zrozumieć, czy insider konsekwentnie generuje nietypowe zyski i czy warto ją śledzić. Analiza ta obejmuje okres jednego roku po każdej transakcji wyniki są teoretyczne .
Poniższa tabela przedstawia najnowsze zakupy na otwartym rynku, które nie były częścią planu handlu automatycznego.
Cena skorygowana to cena skorygowana o podział. Akcje skorygowane to akcje skorygowane o podział.
Śledź historię sprzedaży insider — analiza strat krótkoterminowych
W tej sekcji analizujemy możliwość uniknięcia krótkoterminowych strat w wyniku każdej nieplanowanej sprzedaży insidera na otwartym rynku dokonanej w TRC / Tejon Ranch Co.. Konsekwentny wzorzec unikania strat może sugerować, że przyszłe transakcje sprzedaży mogą przewidywać spadki cen. Analiza ta obejmuje okres jednego roku po każdej transakcji wyniki są teoretyczne .
Poniższa tabela przedstawia najnowsze sprzedaże na otwartym rynku, które nie były częścią planu handlu automatycznego.
Cena skorygowana to cena skorygowana o podział. Akcje skorygowane to akcje skorygowane o podział.
Historia transakcji
Kliknij ikonę linku, aby zobaczyć pełną historię transakcji. Transakcje zgłoszone w ramach automatycznego planu handlowego 10b5-1 będą oznaczone znakiem X w kolumnie oznaczonej 10b-5.
| Plik Data |
Data transakcji |
Formularz | Wtajemniczony | Serce | Nazwa papieru wartościowego | Kod | Bezpośredni | Cena wykonania |
Cena jednostki |
Zmieniono jednostki |
Zmieniona wartość (1 tys.) |
Pozostałe opcje |
Pozostałe akcje |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 2026-04-07 | 4 | Dakos Andrew | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 913 | 17 | 35 449 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 1 312 | 25 | 50 698 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 913 | 17 | 5 559 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 1 113 | 21 | 57 399 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 913 | 17 | 448 418 | ||||
| 2026-04-07 | 2026-04-07 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 1 577 | 30 | 9 711 | ||||
| 2026-04-07 | 2026-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 18,8400 | 1 245 | 23 | 90 871 | ||||
| 2026-04-07 | 2026-04-07 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 1 577 | 30 | 6 223 | ||||
| 2026-04-07 | 2026-04-07 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 913 | 17 | 5 205 | ||||
| 2026-04-07 | 2026-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,8400 | 1 776 | 33 | 87 974 | ||||
| 2026-03-31 | 2026-03-31 | 4 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 17,9200 | -13 509 | -242 | 18 926 | ||||
| 2026-03-31 | 2026-03-31 | 4 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 17,9200 | 32 435 | 581 | 32 435 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,9000 | -8 541 | -161 | 14 664 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,9000 | 20 473 | 387 | 23 205 | ||||
| 2026-03-24 | 2026-03-24 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,9000 | -12 864 | -243 | 88 324 | ||||
| 2026-03-24 | 2026-03-24 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,9000 | 26 042 | 492 | 101 188 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,9000 | -9 559 | -181 | 48 568 | ||||
| 2026-03-24 | 2026-03-24 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,9000 | 17 221 | 325 | 58 127 | ||||
| 2026-01-13 | 2026-01-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,7700 | 2 073 | 33 | 86 198 | ||||
| 2026-01-13 | 2026-01-12 | 4 | Dakos Andrew | TRC | Common Stock | D | 15,7700 | 1 043 | 16 | 34 536 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1 043 | 16 | 447 505 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1 280 | 20 | 56 286 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1 043 | 16 | 4 646 | ||||
| 2026-01-13 | 2026-01-13 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1 043 | 16 | 4 646 | ||||
| 2026-01-13 | 2026-01-13 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1 835 | 29 | 8 134 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1 043 | 16 | 4 292 | ||||
| 2026-01-13 | 2026-01-13 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,7700 | 1 439 | 23 | 89 626 | ||||
| 2026-01-13 | 2026-01-13 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,7700 | 1 518 | 24 | 49 386 | ||||
| 2025-11-06 | 2025-11-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,9800 | 1 423 | 23 | 88 187 | ||||
| 2025-11-06 | 2025-11-05 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1 814 | 29 | 6 299 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1 032 | 16 | 3 249 | ||||
| 2025-11-06 | 2025-11-05 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1 032 | 16 | 3 603 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1 267 | 20 | 55 006 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1 032 | 16 | 446 462 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1 032 | 16 | 3 603 | ||||
| 2025-11-06 | 2025-11-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1 502 | 24 | 47 868 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Dakos Andrew | TRC | Common Stock | D | 15,9800 | 1 032 | 16 | 33 493 | ||||
| 2025-11-05 | 2025-11-04 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,9800 | 2 049 | 33 | 84 125 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Dakos Andrew | TRC | Common Stock | D | 16,9600 | 461 | 8 | 32 461 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 987 | 17 | 2 217 | ||||
| 2025-07-18 | 2025-07-17 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 630 | 11 | 31 272 | ||||
| 2025-07-18 | 2025-07-17 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 987 | 17 | 2 571 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 472 | 8 | 13 259 | ||||
| 2025-07-18 | 2025-07-17 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16,9600 | 1 356 | 23 | 86 764 | ||||
| 2025-07-18 | 2025-07-17 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 1 724 | 29 | 4 485 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 1 208 | 20 | 53 739 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 987 | 17 | 2 571 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 987 | 17 | 445 430 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,9600 | 1 233 | 21 | 46 366 | ||||
| 2025-07-17 | 2025-07-17 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,9600 | 1 749 | 30 | 82 076 | ||||
| 2025-07-14 | 2025-07-11 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 18,5500 | -5 356 | -99 | 0 | ||||
| 2025-05-22 | 3 | Dakos Andrew | TRC | Common Stock | D | 32 000 | ||||||||
| 2025-05-22 | 3 | Dakos Andrew Beneficial Ownership through a Limited Partnership | TRC | Common Stock | I | 25 000 | ||||||||
| 2025-04-16 | 2025-04-16 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1 275 | 20 | 45 133 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1 039 | 16 | 1 584 | ||||
| 2025-04-16 | 2025-04-16 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1 827 | 29 | 2 761 | ||||
| 2025-04-16 | 2025-04-16 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1 039 | 16 | 1 584 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1 039 | 16 | 12 787 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1 039 | 16 | 1 230 | ||||
| 2025-04-16 | 2025-04-16 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1 275 | 20 | 30 642 | ||||
| 2025-04-16 | 2025-04-16 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,8500 | 1 275 | 20 | 52 531 | ||||
| 2025-04-16 | 2025-04-16 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,8500 | 1 433 | 23 | 85 408 | ||||
| 2025-04-16 | 2025-04-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,8500 | 1 827 | 29 | 80 327 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | -941 | -14 | 2 732 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | 2 927 | 45 | 3 673 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | -2 690 | -41 | 5 356 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | 5 867 | 90 | 8 046 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | -3 552 | -54 | 40 906 | ||||
| 2025-03-14 | 2025-03-14 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | 5 159 | 79 | 44 458 | ||||
| 2025-03-14 | 2025-03-14 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | -4 166 | -64 | 75 146 | ||||
| 2025-03-14 | 2025-03-14 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 15,3300 | 7 808 | 120 | 79 312 | ||||
| 2025-03-06 | 3/A | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-03-06 | 3 | Walker Matthew H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-03-05 | 2025-03-05 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | -1 611 | -26 | 216 963 | ||||
| 2025-03-05 | 2025-03-05 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 3 251 | 52 | 218 574 | ||||
| 2025-02-20 | 2025-02-19 | 4 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 545 | 9 | 545 | ||||
| 2025-02-19 | 3 | SPERON ERIC H. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-02-12 | 2025-02-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,9000 | 1 272 | 20 | 83 975 | ||||
| 2025-02-12 | 2025-02-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 1 365 | 22 | 68 909 | ||||
| 2025-02-12 | 2025-02-11 | 4 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 934 | 15 | 934 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 545 | 9 | 545 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 191 | 3 | 191 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 879 | 14 | 11 748 | ||||
| 2025-02-12 | 2025-02-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 1 115 | 18 | 29 367 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 1 115 | 18 | 51 256 | ||||
| 2025-02-12 | 2025-02-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 1 115 | 18 | 43 858 | ||||
| 2025-02-12 | 2025-02-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,9000 | 1 508 | 24 | 78 500 | ||||
| 2025-01-22 | 2025-01-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | -13 425 | -213 | 215 323 | ||||
| 2025-01-22 | 2025-01-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 15,9000 | 26 586 | 423 | 228 748 | ||||
| 2025-01-21 | 3 | Gammon Denise A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-01-21 | 3 | Yee Kenneth | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-01-21 | 3 | McCall Jeffrey Joseph | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2025-01-10 | 2024-12-12 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15,6000 | -2 500 | -39 | 67 544 | ||||
| 2024-12-10 | 2024-12-10 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,0000 | -2 500 | -40 | 70 044 | ||||
| 2024-12-09 | 2024-12-09 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,1000 | -2 500 | -40 | 72 544 | ||||
| 2024-12-09 | 2024-12-09 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,1500 | -2 500 | -40 | 75 044 | ||||
| 2024-12-03 | 2024-12-02 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,1000 | -2 500 | -40 | 77 544 | ||||
| 2024-11-26 | 2024-11-26 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,1000 | -2 500 | -40 | 80 044 | ||||
| 2024-11-25 | 2024-11-25 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,4500 | -2 500 | -41 | 82 544 | ||||
| 2024-11-25 | 2024-11-25 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,0400 | -2 500 | -40 | 85 044 | ||||
| 2024-11-22 | 2024-11-22 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15,7900 | -3 000 | -47 | 87 544 | ||||
| 2024-11-22 | 2024-11-22 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 15,7400 | -3 000 | -47 | 90 544 | ||||
| 2024-11-15 | 2024-11-15 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,0000 | -2 338 | -37 | 93 544 | ||||
| 2024-11-14 | 2024-11-13 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 16,4000 | -2 000 | -33 | 95 882 | ||||
| 2024-10-16 | 2024-10-15 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,5500 | 1 603 | 28 | 97 882 | ||||
| 2024-10-16 | 2024-10-15 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,5500 | 1 033 | 18 | 28 252 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,5500 | 820 | 14 | 10 869 | ||||
| 2024-10-16 | 2024-10-15 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,5500 | 1 176 | 21 | 82 703 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,5500 | 1 033 | 18 | 50 141 | ||||
| 2024-10-16 | 2024-10-15 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,5500 | 1 033 | 18 | 42 743 | ||||
| 2024-10-15 | 2024-10-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,5500 | 1 390 | 24 | 76 992 | ||||
| 2024-07-09 | 2024-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,0600 | 1 056 | 18 | 27 219 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,0600 | 836 | 14 | 10 049 | ||||
| 2024-07-09 | 2024-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,0600 | 1 642 | 28 | 96 279 | ||||
| 2024-07-09 | 2024-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,0600 | 1 203 | 21 | 81 527 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,0600 | 1 056 | 18 | 49 108 | ||||
| 2024-07-09 | 2024-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,0600 | 1 056 | 18 | 41 710 | ||||
| 2024-07-08 | 2024-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,0600 | 1 422 | 24 | 75 602 | ||||
| 2024-06-03 | 2024-05-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,4100 | 1 548 | 24 | 74 180 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,4100 | 1 142 | 18 | 40 654 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,4100 | 899 | 14 | 9 213 | ||||
| 2024-05-31 | 2024-05-30 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,4100 | 1 142 | 18 | 48 052 | ||||
| 2024-05-31 | 2024-05-30 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,4100 | 1 305 | 20 | 80 324 | ||||
| 2024-05-31 | 2024-05-30 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 15,4100 | 1 791 | 28 | 94 637 | ||||
| 2024-05-31 | 2024-05-30 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,4100 | 1 142 | 18 | 26 163 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 2 179 | 36 | 2 179 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | -3 369 | -56 | 39 299 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 4 901 | 81 | 42 668 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | -354 | -6 | 746 | ||||
| 2024-03-13 | 2024-03-13 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 1 100 | 18 | 1 100 | ||||
| 2024-03-13 | 2024-03-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | -3 518 | -58 | 202 162 | ||||
| 2024-03-13 | 2024-03-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 6 472 | 108 | 205 680 | ||||
| 2024-03-13 | 2024-03-13 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | -3 911 | -65 | 71 504 | ||||
| 2024-03-13 | 2024-03-13 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16,6200 | 7 373 | 123 | 75 415 | ||||
| 2024-01-16 | 2024-01-15 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,2000 | 1 049 | 18 | 79 019 | ||||
| 2024-01-16 | 2024-01-15 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,2000 | 686 | 12 | 8 314 | ||||
| 2024-01-16 | 2024-01-15 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,2000 | 1 340 | 23 | 92 846 | ||||
| 2024-01-16 | 2024-01-15 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,2000 | 904 | 16 | 39 512 | ||||
| 2024-01-16 | 2024-01-15 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,2000 | 904 | 16 | 46 910 | ||||
| 2024-01-16 | 2024-01-15 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,2000 | 904 | 16 | 25 021 | ||||
| 2024-01-12 | 2024-01-12 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 17,2000 | 1 122 | 19 | 72 639 | ||||
| 2023-12-20 | 2023-12-20 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,7800 | -4 735 | -79 | 199 208 | ||||
| 2023-12-20 | 2023-12-20 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,7800 | 9 999 | 168 | 203 943 | ||||
| 2023-12-20 | 2023-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,7800 | -35 829 | -601 | 444 443 | ||||
| 2023-12-20 | 2023-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,7800 | 65 922 | 1 106 | 480 272 | ||||
| 2023-10-12 | 2023-10-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,2200 | 944 | 15 | 24 117 | ||||
| 2023-10-12 | 2023-10-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,2200 | 1 406 | 23 | 91 506 | ||||
| 2023-10-12 | 2023-10-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,2200 | 1 098 | 18 | 77 970 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16,2200 | 712 | 12 | 7 628 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,2200 | 944 | 15 | 46 006 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,2200 | 944 | 15 | 38 608 | ||||
| 2023-10-11 | 2023-10-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,2200 | 1 175 | 19 | 71 517 | ||||
| 2023-09-27 | 2023-09-27 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,8300 | 4 888 | 77 | 3 845 500 | ||||
| 2023-09-27 | 2023-09-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,8600 | 7 785 | 123 | 3 840 612 | ||||
| 2023-07-12 | 2023-07-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,2100 | 1 122 | 19 | 70 342 | ||||
| 2023-07-11 | 2023-07-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17,2100 | 1 339 | 23 | 90 100 | ||||
| 2023-07-11 | 2023-07-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17,2100 | 1 049 | 18 | 76 872 | ||||
| 2023-07-11 | 2023-07-11 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 904 | 16 | 23 173 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 686 | 12 | 6 916 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 486 | 8 | 6 531 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 904 | 16 | 45 062 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 297 | 5 | 12 262 | ||||
| 2023-07-11 | 2023-07-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,2100 | 904 | 16 | 37 664 | ||||
| 2023-06-06 | 2023-06-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 866 | 16 | 22 269 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 866 | 16 | 36 760 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 1 071 | 20 | 6 045 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 661 | 12 | 11 965 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 866 | 16 | 44 158 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18,2700 | 661 | 12 | 6 230 | ||||
| 2023-06-06 | 2023-06-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18,2700 | 1 276 | 23 | 88 761 | ||||
| 2023-06-06 | 2023-06-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18,2700 | 1 003 | 18 | 75 823 | ||||
| 2023-06-06 | 2023-06-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,2700 | 1 071 | 20 | 69 220 | ||||
| 2023-05-25 | 2023-05-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,5608 | 3 609 | 60 | 3 832 827 | ||||
| 2023-05-25 | 2023-05-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,6000 | 2 889 | 48 | 3 829 218 | ||||
| 2023-05-10 | 3 | Brown Brett A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2023-03-27 | 2023-03-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 17,0000 | 11 329 | 193 | 3 826 329 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | -16 321 | -310 | 37 767 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | 30 525 | 579 | 54 088 | ||||
| 2023-03-10 | 2023-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | -21 666 | -411 | 68 042 | ||||
| 2023-03-10 | 2023-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | 45 514 | 863 | 89 708 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | -2 142 | -41 | 1 899 | ||||
| 2023-03-10 | 2023-03-10 | 4 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | 4 041 | 77 | 4 041 | ||||
| 2023-03-10 | 2023-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | -29 548 | -561 | 193 944 | ||||
| 2023-03-10 | 2023-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,9700 | 60 520 | 1 148 | 223 492 | ||||
| 2023-01-10 | 2023-01-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 847 | 16 | 21 403 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 648 | 12 | 5 569 | ||||
| 2023-01-10 | 2023-01-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18,8400 | 1 245 | 23 | 87 485 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 847 | 16 | 43 292 | ||||
| 2023-01-10 | 2023-01-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18,8400 | 980 | 18 | 74 820 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 1 046 | 20 | 4 974 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 847 | 16 | 35 894 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 648 | 12 | 11 304 | ||||
| 2023-01-09 | 2023-01-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,8400 | 1 046 | 20 | 68 149 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | -51 138 | -963 | 414 350 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,8400 | 93 162 | 1 755 | 465 488 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,6600 | -41 734 | -779 | 372 326 | ||||
| 2023-01-06 | 2023-01-05 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,6600 | 76 787 | 1 433 | 414 060 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,6600 | -39 747 | -742 | 337 273 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,6600 | 73 131 | 1 365 | 377 020 | ||||
| 2022-10-19 | 2022-10-18 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 1 031 | 15 | 20 556 | ||||
| 2022-10-19 | 2022-10-18 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,4000 | 1 552 | 22 | 86 240 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 771 | 11 | 4 921 | ||||
| 2022-10-19 | 2022-10-18 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,4000 | 1 205 | 17 | 73 840 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 1 031 | 15 | 42 445 | ||||
| 2022-10-19 | 2022-10-18 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,4000 | 1 292 | 19 | 67 103 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 1 292 | 19 | 3 928 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 771 | 11 | 10 656 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 1 031 | 15 | 35 047 | ||||
| 2022-07-11 | 2022-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,5200 | 1 216 | 19 | 65 811 | ||||
| 2022-07-08 | 2022-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 975 | 15 | 19 525 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 733 | 11 | 4 150 | ||||
| 2022-07-08 | 2022-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15,5200 | 1 458 | 23 | 84 688 | ||||
| 2022-07-08 | 2022-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15,5200 | 1 136 | 18 | 72 635 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 1 216 | 19 | 2 636 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 975 | 15 | 41 414 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 733 | 11 | 9 885 | ||||
| 2022-07-08 | 2022-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,5200 | 975 | 15 | 34 016 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 661 | 12 | 9 152 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 866 | 16 | 40 439 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 1 071 | 20 | 1 420 | ||||
| 2022-04-08 | 2022-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 18,2600 | 1 003 | 18 | 71 499 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 661 | 12 | 3 417 | ||||
| 2022-04-08 | 2022-04-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 18,2600 | 1 277 | 23 | 83 230 | ||||
| 2022-04-08 | 2022-04-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 866 | 16 | 18 550 | ||||
| 2022-04-08 | 2022-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,2600 | 866 | 16 | 33 041 | ||||
| 2022-04-07 | 2022-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,2600 | 1 071 | 20 | 64 595 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -7 234 | -127 | 23 563 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 13 176 | 232 | 30 797 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -2 373 | -42 | 48 214 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 4 442 | 78 | 50 587 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -2 373 | -42 | 48 214 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 4 442 | 78 | 50 587 | ||||
| 2022-03-14 | 2022-03-11 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -9 535 | -168 | 44 194 | ||||
| 2022-03-14 | 2022-03-11 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 19 632 | 345 | 53 729 | ||||
| 2022-03-14 | 2022-03-11 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -12 636 | -222 | 162 972 | ||||
| 2022-03-14 | 2022-03-11 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 26 102 | 459 | 175 608 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | -26 015 | -458 | 303 889 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 17,5900 | 48 628 | 855 | 329 904 | ||||
| 2022-01-19 | 2022-01-19 | 4 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 349 | 7 | 349 | ||||
| 2022-01-18 | 3 | Hori Susan K | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2022-01-10 | 2022-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 840 | 16 | 17 684 | ||||
| 2022-01-10 | 2022-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 19,0800 | 1 233 | 24 | 81 953 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 643 | 12 | 2 756 | ||||
| 2022-01-10 | 2022-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19,0800 | 971 | 19 | 70 496 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 840 | 16 | 39 573 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 643 | 12 | 8 491 | ||||
| 2022-01-10 | 2022-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 19,0800 | 840 | 16 | 32 175 | ||||
| 2022-01-10 | 2022-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 19,0800 | 1 036 | 20 | 63 524 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,5400 | -566 | -10 | 46 145 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,5400 | 1 534 | 28 | 46 711 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,5400 | -39 746 | -737 | 281 276 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,5400 | 73 130 | 1 356 | 321 022 | ||||
| 2021-10-12 | 2021-10-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17,7600 | 1 306 | 23 | 80 720 | ||||
| 2021-10-12 | 2021-10-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,7600 | 1 095 | 19 | 62 488 | ||||
| 2021-10-12 | 2021-10-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 883 | 16 | 16 844 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 672 | 12 | 2 113 | ||||
| 2021-10-12 | 2021-10-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17,7600 | 1 024 | 18 | 69 525 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 883 | 16 | 38 733 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 672 | 12 | 7 848 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,7600 | 883 | 16 | 31 335 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 743 | 11 | 7 176 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 743 | 11 | 1 441 | ||||
| 2021-07-08 | 2021-07-08 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 990 | 15 | 15 961 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 990 | 15 | 30 452 | ||||
| 2021-07-08 | 2021-07-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,2100 | 990 | 15 | 37 850 | ||||
| 2021-07-08 | 2021-07-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15,2100 | 1 483 | 23 | 79 414 | ||||
| 2021-07-08 | 2021-07-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15,2100 | 1 154 | 18 | 68 501 | ||||
| 2021-07-08 | 2021-07-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,2100 | 1 236 | 19 | 61 393 | ||||
| 2021-05-14 | 3 | Hardy Marc William | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2021-04-07 | 2021-04-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,7400 | 1 071 | 18 | 67 347 | ||||
| 2021-04-07 | 2021-04-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,7400 | 1 370 | 23 | 77 931 | ||||
| 2021-04-07 | 2021-04-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 922 | 15 | 14 971 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 698 | 12 | 6 433 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 922 | 15 | 36 860 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 922 | 15 | 29 462 | ||||
| 2021-04-07 | 2021-04-07 | 4 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 16,7400 | 698 | 12 | 698 | ||||
| 2021-04-07 | 2021-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,7400 | 1 146 | 19 | 60 157 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -6 279 | -105 | 45 177 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 11 580 | 194 | 51 456 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -7 855 | -131 | 17 621 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 10 396 | 174 | 25 476 | ||||
| 2021-03-11 | 2021-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -7 811 | -131 | 34 097 | ||||
| 2021-03-11 | 2021-03-10 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 15 658 | 262 | 41 908 | ||||
| 2021-03-11 | 2021-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -9 827 | -164 | 149 506 | ||||
| 2021-03-11 | 2021-03-10 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 20 165 | 337 | 159 333 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | -21 503 | -360 | 247 892 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,7200 | 41 537 | 694 | 269 395 | ||||
| 2021-01-19 | 3 | Morgan Rhea Frawn | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2021-01-07 | 2021-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,4500 | 1 444 | 21 | 76 561 | ||||
| 2021-01-07 | 2021-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,4500 | 1 150 | 17 | 66 276 | ||||
| 2021-01-07 | 2021-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,4500 | 717 | 10 | 5 735 | ||||
| 2021-01-07 | 2021-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,4500 | 977 | 14 | 14 049 | ||||
| 2021-01-07 | 2021-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,4500 | 977 | 14 | 35 938 | ||||
| 2021-01-07 | 2020-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,4500 | 977 | 14 | 28 540 | ||||
| 2021-01-07 | 2021-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,4500 | 1 184 | 17 | 59 011 | ||||
| 2020-12-21 | 2020-12-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,9500 | 25 000 | 349 | 3 815 000 | ||||
| 2020-12-21 | 2020-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 14,1000 | 7 497 | 106 | 3 790 000 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14,9200 | -39 746 | -593 | 227 858 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14,9200 | 73 130 | 1 091 | 267 604 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14,9200 | -418 | -6 | 39 876 | ||||
| 2020-12-17 | 2020-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14,9200 | 1 308 | 20 | 40 294 | ||||
| 2020-10-06 | 2020-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,1500 | 1 204 | 17 | 57 827 | ||||
| 2020-10-06 | 2020-10-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,1500 | 1 169 | 17 | 65 126 | ||||
| 2020-10-06 | 2020-10-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,1500 | 1 469 | 21 | 75 117 | ||||
| 2020-10-06 | 2020-10-06 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,1500 | 992 | 14 | 13 072 | ||||
| 2020-10-06 | 2020-10-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,1500 | 992 | 14 | 27 563 | ||||
| 2020-10-06 | 2020-10-06 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,1500 | 727 | 10 | 5 018 | ||||
| 2020-10-06 | 2020-10-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,1500 | 992 | 14 | 34 961 | ||||
| 2020-09-25 | 2020-09-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,4600 | 3 | 0 | 3 782 503 | ||||
| 2020-09-25 | 2020-09-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,4800 | 1 297 | 17 | 3 782 500 | ||||
| 2020-09-25 | 2020-09-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,5300 | 13 403 | 181 | 3 781 203 | ||||
| 2020-09-18 | 2020-09-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,5800 | 300 | 4 | 3 767 800 | ||||
| 2020-09-15 | 2020-09-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,6000 | 2 500 | 34 | 3 767 500 | ||||
| 2020-09-10 | 2020-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,6865 | 19 668 | 269 | 3 765 000 | ||||
| 2020-09-10 | 2020-09-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,7881 | 5 332 | 74 | 3 745 332 | ||||
| 2020-07-08 | 2020-07-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,8600 | 5 649 | 78 | 3 740 000 | ||||
| 2020-07-02 | 2020-07-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 979 | 14 | 12 080 | ||||
| 2020-07-02 | 2020-07-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 719 | 10 | 4 291 | ||||
| 2020-07-02 | 2020-07-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,4000 | 1 448 | 21 | 73 648 | ||||
| 2020-07-02 | 2020-07-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,4000 | 1 153 | 17 | 63 957 | ||||
| 2020-07-02 | 2020-07-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 979 | 14 | 26 571 | ||||
| 2020-07-02 | 2020-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,4000 | 979 | 14 | 33 969 | ||||
| 2020-07-02 | 2020-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,4000 | 1 188 | 17 | 56 623 | ||||
| 2020-06-29 | 2020-06-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,8200 | 4 351 | 60 | 3 734 351 | ||||
| 2020-06-24 | 2020-06-24 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 13,9200 | 19 990 | 278 | 3 730 000 | ||||
| 2020-06-24 | 2020-06-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 14,0000 | 8 282 | 116 | 3 710 010 | ||||
| 2020-06-16 | 2020-06-16 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 13,5500 | -1 184 | -16 | 16 370 | ||||
| 2020-06-16 | 2020-06-16 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 13,5500 | 2 500 | 34 | 17 554 | ||||
| 2020-05-18 | 2020-04-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 14,0600 | 1 050 | 15 | 32 990 | ||||
| 2020-05-18 | 2020-04-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 14,0600 | 783 | 11 | 3 572 | ||||
| 2020-05-15 | 2020-05-14 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 12,6000 | 1 718 | 22 | 3 701 718 | ||||
| 2020-04-13 | 2020-04-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 14,0600 | 1 317 | 19 | 55 435 | ||||
| 2020-04-10 | 2020-04-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 14,0600 | 1 228 | 17 | 62 804 | ||||
| 2020-04-10 | 2020-04-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 14,0600 | 1 050 | 15 | 25 592 | ||||
| 2020-04-10 | 2020-04-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 14,0600 | 1 584 | 22 | 72 200 | ||||
| 2020-04-10 | 2020-04-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 14,0600 | 1 050 | 15 | 11 101 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -13 314 | -188 | 38 986 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 24 745 | 350 | 52 300 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -9 003 | -127 | 15 080 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 16 597 | 235 | 24 083 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -8 417 | -119 | 15 054 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 17 106 | 242 | 23 471 | ||||
| 2020-03-19 | 2020-03-18 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -13 644 | -193 | 26 250 | ||||
| 2020-03-19 | 2020-03-18 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 24 977 | 353 | 39 894 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -41 991 | -593 | 194 474 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 83 506 | 1 180 | 236 465 | ||||
| 2020-03-19 | 2020-03-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | -15 088 | -213 | 139 168 | ||||
| 2020-03-19 | 2020-03-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 14,1300 | 31 284 | 442 | 154 256 | ||||
| 2020-01-08 | 2020-01-07 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 1 423 | 23 | 10 051 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 719 | 11 | 2 789 | ||||
| 2020-01-08 | 2020-01-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 15,9800 | 1 110 | 18 | 61 576 | ||||
| 2020-01-08 | 2020-01-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 15,9800 | 1 423 | 23 | 70 616 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 954 | 15 | 24 542 | ||||
| 2020-01-08 | 2020-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 15,9800 | 954 | 15 | 31 940 | ||||
| 2020-01-08 | 2020-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 15,9800 | 1 189 | 19 | 54 118 | ||||
| 2020-01-06 | 2020-01-03 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,8500 | 9 750 | 155 | 1 087 507 | ||||
| 2020-01-06 | 2020-01-02 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,8500 | 2 357 | 37 | 1 077 757 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16,2400 | -109 | -2 | 27 555 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 16,2400 | 503 | 8 | 27 664 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,2400 | -48 582 | -789 | 152 959 | ||||
| 2019-12-17 | 2019-12-17 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 16,2400 | 90 000 | 1 462 | 201 541 | ||||
| 2019-11-25 | 2019-11-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,9000 | 1 377 | 22 | 3 700 000 | ||||
| 2019-11-25 | 2019-11-21 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,8500 | 400 | 6 | 1 075 400 | ||||
| 2019-11-18 | 2019-11-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 15,9000 | 6 197 | 99 | 3 698 623 | ||||
| 2019-11-18 | 2019-11-18 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,9500 | 13 331 | 213 | 1 075 000 | ||||
| 2019-11-18 | 2019-11-15 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,9500 | 14 168 | 226 | 1 061 669 | ||||
| 2019-11-18 | 2019-11-14 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 15,9500 | 2 104 | 34 | 1 047 501 | ||||
| 2019-10-04 | 2019-10-03 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16,9700 | 692 | 12 | 2 070 | ||||
| 2019-10-04 | 2019-10-03 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,9700 | 1 060 | 18 | 60 466 | ||||
| 2019-10-04 | 2019-10-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,9700 | 913 | 15 | 30 986 | ||||
| 2019-10-04 | 2019-10-03 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,9700 | 1 355 | 23 | 69 193 | ||||
| 2019-10-04 | 2019-10-03 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,9700 | 1 355 | 23 | 8 628 | ||||
| 2019-10-04 | 2019-10-03 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,9700 | 913 | 15 | 23 588 | ||||
| 2019-10-04 | 2019-10-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,9700 | 1 134 | 19 | 52 929 | ||||
| 2019-08-28 | 2019-08-27 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16,1300 | 10 847 | 175 | 975 300 | ||||
| 2019-07-10 | 2019-07-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,5900 | 1 380 | 23 | 67 838 | ||||
| 2019-07-10 | 2019-07-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16,5900 | 577 | 10 | 31 509 | ||||
| 2019-07-10 | 2019-07-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,5900 | 1 079 | 18 | 59 406 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 16,5900 | 702 | 12 | 1 378 | ||||
| 2019-07-10 | 2019-07-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,5900 | 1 380 | 23 | 7 273 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,5900 | 928 | 15 | 30 073 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,5900 | 928 | 15 | 22 675 | ||||
| 2019-07-10 | 2019-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,5900 | 1 154 | 19 | 51 795 | ||||
| 2019-07-01 | 2019-06-28 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16,5000 | 70 097 | 1 157 | 1 034 550 | ||||
| 2019-06-27 | 2019-06-26 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 16,3600 | 39 453 | 645 | 964 453 | ||||
| 2019-06-06 | 2019-06-06 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,0500 | 2 426 | 39 | 3 692 426 | ||||
| 2019-06-04 | 2019-06-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,1000 | 4 900 | 79 | 3 690 000 | ||||
| 2019-06-03 | 2019-05-31 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,1600 | 6 508 | 105 | 3 685 100 | ||||
| 2019-05-30 | 2019-05-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,2000 | 1 000 | 16 | 3 678 592 | ||||
| 2019-05-24 | 2019-05-23 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 16,2000 | 4 933 | 80 | 3 677 592 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,0600 | -684 | -12 | 6 365 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,0600 | 2 500 | 45 | 7 049 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,0600 | -1 068 | -19 | 27 161 | ||||
| 2019-05-16 | 2019-05-14 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,0600 | 2 500 | 45 | 28 229 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 17,6000 | 889 | 16 | 21 747 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 17,6000 | 889 | 16 | 29 145 | ||||
| 2019-04-02 | 2019-04-02 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 17,6000 | 1 315 | 23 | 5 893 | ||||
| 2019-04-02 | 2019-04-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 17,6000 | 1 102 | 19 | 30 932 | ||||
| 2019-04-02 | 2019-04-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 17,6000 | 1 031 | 18 | 58 327 | ||||
| 2019-04-02 | 2019-04-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 17,6000 | 1 315 | 23 | 66 458 | ||||
| 2019-04-02 | 2019-04-02 | 4 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 17,6000 | 676 | 12 | 676 | ||||
| 2019-04-02 | 2019-04-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 17,6000 | 1 102 | 19 | 50 641 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -5 521 | -101 | 25 729 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 10 663 | 196 | 31 250 | ||||
| 2019-03-08 | 2019-03-07 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -5 208 | -96 | 14 917 | ||||
| 2019-03-08 | 2019-03-07 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 10 077 | 185 | 20 125 | ||||
| 2019-03-08 | 2019-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -6 181 | -113 | 122 972 | ||||
| 2019-03-08 | 2019-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 12 590 | 231 | 129 153 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -18 569 | -341 | 111 541 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 33 440 | 614 | 130 110 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -3 602 | -66 | 7 486 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 6 690 | 123 | 11 088 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | -613 | -11 | 4 549 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 18,3500 | 1 510 | 28 | 5 162 | ||||
| 2019-01-15 | 3 | Fuller Jeannie Lynn | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2019-01-10 | 2019-01-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 16,5800 | 1 381 | 23 | 65 143 | ||||
| 2019-01-10 | 2019-01-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 16,5800 | 1 155 | 19 | 29 830 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 16,5800 | 1 381 | 23 | 20 858 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 16,5800 | 1 381 | 23 | 28 256 | ||||
| 2019-01-10 | 2019-01-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 16,5800 | 1 532 | 25 | 57 296 | ||||
| 2019-01-10 | 2019-01-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 16,5800 | 1 381 | 23 | 4 578 | ||||
| 2019-01-10 | 2019-01-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 16,5800 | 1 155 | 19 | 49 539 | ||||
| 2018-10-03 | 2018-10-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,7100 | 1 229 | 27 | 55 764 | ||||
| 2018-10-03 | 2018-10-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 21,7100 | 1 114 | 24 | 63 762 | ||||
| 2018-10-03 | 2018-10-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,7100 | 941 | 20 | 28 675 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21,7100 | 1 114 | 24 | 19 477 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21,7100 | 1 114 | 24 | 26 875 | ||||
| 2018-10-03 | 2018-10-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21,7100 | 941 | 20 | 48 384 | ||||
| 2018-07-10 | 2018-07-09 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3000 | 1 124 | 27 | 54 535 | ||||
| 2018-07-10 | 2018-07-09 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 24,3000 | 1 022 | 25 | 62 648 | ||||
| 2018-07-10 | 2018-07-09 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3000 | 373 | 9 | 19 240 | ||||
| 2018-07-10 | 2018-07-09 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 24,3000 | 867 | 21 | 27 734 | ||||
| 2018-07-10 | 2018-07-09 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 24,3000 | 1 022 | 25 | 18 363 | ||||
| 2018-07-10 | 2018-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 24,3000 | 1 022 | 25 | 25 761 | ||||
| 2018-07-10 | 2018-07-09 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 24,3000 | 1 022 | 25 | 2 083 | ||||
| 2018-07-10 | 2018-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 24,3000 | 867 | 21 | 47 443 | ||||
| 2018-06-05 | 2018-06-05 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24,8800 | -1 146 | -29 | 3 652 | ||||
| 2018-06-05 | 2018-06-05 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24,8800 | 2 500 | 62 | 4 798 | ||||
| 2018-05-21 | 2018-05-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 25,5000 | -1 347 | -34 | 20 587 | ||||
| 2018-05-21 | 2018-05-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 25,5000 | 2 500 | 64 | 21 934 | ||||
| 2018-04-06 | 2018-04-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 23,1100 | 899 | 21 | 46 576 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 23,1100 | 1 061 | 25 | 17 341 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 23,1100 | 1 061 | 25 | 24 739 | ||||
| 2018-04-06 | 2018-04-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,1100 | 1 170 | 27 | 53 411 | ||||
| 2018-04-06 | 2018-04-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 23,1100 | 1 061 | 25 | 61 626 | ||||
| 2018-04-06 | 2018-04-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,1100 | 899 | 21 | 18 867 | ||||
| 2018-04-06 | 2018-04-05 | 4 | WINER MICHAEL H | TRC | Tejon Ranch Co. Common Stock | D | 23,1100 | 1 061 | 25 | 1 061 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22,8400 | -346 | -8 | 19 434 | ||||
| 2018-04-06 | 2018-04-05 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22,8400 | 977 | 22 | 19 780 | ||||
| 2018-04-06 | 2018-04-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 23,1100 | 899 | 21 | 26 867 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -16 150 | -392 | 96 670 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 29 226 | 709 | 112 820 | ||||
| 2018-03-23 | 2018-03-22 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -5 826 | -141 | 116 563 | ||||
| 2018-03-23 | 2018-03-22 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 12 304 | 298 | 122 389 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -257 | -6 | 2 298 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 738 | 18 | 2 555 | ||||
| 2018-03-23 | 2018-03-22 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -5 284 | -128 | 10 048 | ||||
| 2018-03-23 | 2018-03-22 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 9 893 | 240 | 15 332 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -5 097 | -124 | 18 783 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 9 518 | 231 | 23 880 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | -2 028 | -49 | 4 398 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 3 606 | 87 | 6 426 | ||||
| 2018-01-25 | 2018-01-25 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21,3100 | -4 892 | -104 | 110 085 | ||||
| 2018-01-25 | 2018-01-25 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21,3100 | 10 000 | 213 | 114 977 | ||||
| 2018-01-08 | 2018-01-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20,7600 | 973 | 20 | 25 968 | ||||
| 2018-01-08 | 2018-01-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20,7600 | 1 153 | 24 | 16 280 | ||||
| 2018-01-08 | 2018-01-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20,7600 | 1 153 | 24 | 23 678 | ||||
| 2018-01-08 | 2018-01-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Truact | TRC | Tejon Ranch Co. Common Stock | I | 20,7600 | 1 153 | 24 | 55 565 | ||||
| 2018-01-08 | 2018-01-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,7600 | 973 | 20 | 17 968 | ||||
| 2018-01-08 | 2018-01-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,7600 | 1 274 | 26 | 52 241 | ||||
| 2018-01-04 | 2018-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,7600 | 973 | 20 | 45 677 | ||||
| 2017-12-21 | 2017-12-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,1700 | -20 916 | -443 | 83 594 | ||||
| 2017-12-21 | 2017-12-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,1700 | 37 789 | 800 | 104 510 | ||||
| 2017-11-08 | 2017-11-07 | 4/A | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 5 555 | 100 | 54 412 | ||||
| 2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,0000 | 877 659 | 15 798 | 3 672 659 | ||||
| 2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,0000 | 207 828 | 3 741 | 925 000 | ||||
| 2017-11-03 | 2017-10-27 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 18,0000 | 10 682 | 192 | 44 704 | ||||
| 2017-11-03 | 2017-11-02 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 4 000 | 72 | 24 995 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 2 303 | 41 | 15 127 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 5 600 | 101 | 66 721 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 3 753 | 68 | 22 525 | ||||
| 2017-11-03 | 2017-11-02 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 5 000 | 90 | 104 977 | ||||
| 2017-11-03 | 2017-11-02 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 277 | 5 | 5 439 | ||||
| 2017-11-03 | 2017-11-02 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 3 103 | 56 | 50 967 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 2 393 | 43 | 14 362 | ||||
| 2017-11-03 | 2017-11-02 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 4 959 | 89 | 53 816 | ||||
| 2017-11-03 | 2017-11-02 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 18,0000 | 1 000 | 18 | 16 995 | ||||
| 2017-10-02 | 2017-10-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21,1000 | 961 | 20 | 34 020 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21,1000 | 1 139 | 24 | 12 824 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21,1000 | 1 139 | 24 | 18 772 | ||||
| 2017-10-02 | 2017-10-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,1000 | 1 257 | 27 | 47 864 | ||||
| 2017-10-02 | 2017-10-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,1000 | 961 | 20 | 48 857 | ||||
| 2017-10-02 | 2017-10-02 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,1000 | 961 | 20 | 15 995 | ||||
| 2017-10-02 | 2017-10-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,1000 | 961 | 20 | 20 995 | ||||
| 2017-08-30 | 2017-08-30 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,8292 | -3 000 | -59 | 46 266 | ||||
| 2017-07-12 | 2017-07-11 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20,6400 | 1 158 | 24 | 17 633 | ||||
| 2017-07-12 | 2017-07-11 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,6400 | 1 280 | 26 | 46 607 | ||||
| 2017-07-12 | 2017-07-11 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,6400 | 977 | 20 | 47 896 | ||||
| 2017-07-12 | 2017-07-11 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,6400 | 977 | 20 | 15 034 | ||||
| 2017-07-12 | 2017-07-11 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20,6400 | 977 | 20 | 20 034 | ||||
| 2017-07-12 | 2017-07-11 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20,6400 | 1 158 | 24 | 11 685 | ||||
| 2017-07-12 | 2017-07-11 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 20,6400 | 591 | 12 | 34 104 | ||||
| 2017-07-12 | 2017-07-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 20,6400 | 977 | 20 | 33 059 | ||||
| 2017-05-30 | 2017-05-30 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 20,5800 | -683 | -14 | 1 817 | ||||
| 2017-05-30 | 2017-05-30 | 4 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 20,5800 | 2 500 | 51 | 2 500 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22,5700 | -1 134 | -26 | 11 969 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 22,5700 | 2 500 | 56 | 13 103 | ||||
| 2017-04-07 | 2017-04-06 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21,8900 | 935 | 20 | 32 082 | ||||
| 2017-04-07 | 2017-04-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,8900 | 935 | 20 | 46 919 | ||||
| 2017-04-07 | 2017-04-06 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,8900 | 935 | 20 | 14 057 | ||||
| 2017-04-07 | 2017-04-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 21,8900 | 1 221 | 27 | 45 327 | ||||
| 2017-04-07 | 2017-04-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21,8900 | 1 107 | 24 | 16 475 | ||||
| 2017-04-07 | 2017-04-06 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8900 | 935 | 20 | 19 057 | ||||
| 2017-04-07 | 2017-04-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21,8900 | 1 107 | 24 | 10 527 | ||||
| 2017-04-07 | 2017-04-06 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 21,8900 | 1 107 | 24 | 33 513 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -1 083 | -23 | 10 603 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 2 301 | 49 | 11 686 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -532 | -11 | 2 820 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 1 076 | 23 | 3 352 | ||||
| 2017-03-22 | 2017-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -4 808 | -103 | 99 977 | ||||
| 2017-03-22 | 2017-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 9 548 | 205 | 104 785 | ||||
| 2017-03-22 | 2017-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -2 315 | -50 | 49 266 | ||||
| 2017-03-22 | 2017-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 4 658 | 100 | 51 581 | ||||
| 2017-03-22 | 2017-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -1 531 | -33 | 5 162 | ||||
| 2017-03-22 | 2017-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 3 521 | 76 | 6 693 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | -12 060 | -259 | 61 121 | ||||
| 2017-03-22 | 2017-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,4900 | 22 220 | 478 | 73 181 | ||||
| 2017-02-06 | 2017-02-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 23,6100 | -2 740 | -65 | 95 237 | ||||
| 2017-02-06 | 2017-02-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 23,6100 | 5 000 | 118 | 97 977 | ||||
| 2017-01-12 | 2017-01-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27,2100 | -90 | -2 | 2 276 | ||||
| 2017-01-12 | 2017-01-11 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27,2100 | 262 | 7 | 2 366 | ||||
| 2017-01-05 | 2017-01-04 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25,4300 | 840 | 21 | 31 147 | ||||
| 2017-01-05 | 2017-01-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,4300 | 840 | 21 | 18 122 | ||||
| 2017-01-05 | 2017-01-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 25,4300 | 987 | 25 | 9 420 | ||||
| 2017-01-05 | 2017-01-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 25,4300 | 987 | 25 | 15 368 | ||||
| 2017-01-05 | 2017-01-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 25,4300 | 987 | 25 | 32 406 | ||||
| 2017-01-05 | 2017-01-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25,4300 | 1 086 | 28 | 44 106 | ||||
| 2017-01-05 | 2017-01-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25,4300 | 840 | 21 | 45 984 | ||||
| 2017-01-05 | 2017-01-07 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 25,4300 | 840 | 21 | 13 122 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -5 810 | -160 | 50 961 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 13 718 | 378 | 56 771 | ||||
| 2016-12-15 | 2016-12-15 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -3 028 | -83 | 92 977 | ||||
| 2016-12-15 | 2016-12-15 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 6 135 | 169 | 96 005 | ||||
| 2016-12-15 | 2016-12-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -1 399 | -39 | 46 923 | ||||
| 2016-12-15 | 2016-12-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 2 834 | 78 | 48 322 | ||||
| 2016-12-15 | 2016-12-15 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -700 | -19 | 3 172 | ||||
| 2016-12-15 | 2016-12-15 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 1 418 | 39 | 3 872 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -2 363 | -65 | 9 385 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 4 789 | 132 | 11 748 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | -620 | -17 | 2 104 | ||||
| 2016-12-15 | 2016-12-15 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 27,5600 | 1 257 | 35 | 2 724 | ||||
| 2016-10-06 | 2016-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 24,3200 | 867 | 21 | 30 307 | ||||
| 2016-10-06 | 2016-10-05 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 24,3200 | 867 | 21 | 17 282 | ||||
| 2016-10-06 | 2016-10-05 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 1 021 | 25 | 8 433 | ||||
| 2016-10-06 | 2016-10-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 1 021 | 25 | 31 419 | ||||
| 2016-10-06 | 2016-10-05 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 1 021 | 25 | 14 381 | ||||
| 2016-10-06 | 2016-10-05 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3200 | 1 124 | 27 | 43 020 | ||||
| 2016-10-06 | 2016-10-05 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3200 | 867 | 21 | 12 282 | ||||
| 2016-10-06 | 2016-10-05 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 24,3200 | 867 | 21 | 45 144 | ||||
| 2016-10-06 | 2016-10-06 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -2 867 | -70 | 45 488 | ||||
| 2016-10-06 | 2016-10-06 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 5 810 | 141 | 48 355 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -12 753 | -310 | 43 053 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 28 122 | 684 | 55 806 | ||||
| 2016-10-06 | 2016-10-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -6 207 | -151 | 89 870 | ||||
| 2016-10-06 | 2016-10-06 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 12 578 | 306 | 96 077 | ||||
| 2016-10-06 | 2016-10-06 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -1 435 | -35 | 2 454 | ||||
| 2016-10-06 | 2016-10-06 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 2 907 | 71 | 3 889 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -4 845 | -118 | 6 959 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 9 817 | 239 | 11 804 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | -1 271 | -31 | 1 467 | ||||
| 2016-10-06 | 2016-10-06 | 4 | Velasquez Robert D | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 2 576 | 63 | 2 738 | ||||
| 2016-09-23 | 2016-09-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,4500 | -6 802 | -166 | 27 684 | ||||
| 2016-09-23 | 2016-09-22 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,4500 | 15 000 | 367 | 34 486 | ||||
| 2016-07-21 | 2016-07-21 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 23,6400 | 885 | 21 | 29 440 | ||||
| 2016-07-21 | 2016-07-21 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 23,6400 | 885 | 21 | 16 415 | ||||
| 2016-07-21 | 2016-07-21 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 23,6400 | 1 043 | 25 | 7 412 | ||||
| 2016-07-21 | 2016-07-21 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 23,6400 | 1 043 | 25 | 30 398 | ||||
| 2016-07-21 | 2016-07-21 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 23,6400 | 1 043 | 25 | 13 360 | ||||
| 2016-07-21 | 2016-07-21 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,6400 | 1 149 | 27 | 41 896 | ||||
| 2016-07-21 | 2016-07-21 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,6400 | 885 | 21 | 44 277 | ||||
| 2016-07-21 | 2016-07-21 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 23,6400 | 885 | 21 | 11 415 | ||||
| 2016-05-19 | 2016-05-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5700 | 500 | 10 | 42 545 | ||||
| 2016-05-12 | 3 | Houston Michael R.W. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2016-04-13 | 2016-04-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 20,5700 | 979 | 20 | 28 555 | ||||
| 2016-04-12 | 2016-04-12 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 20,5700 | 979 | 20 | 15 530 | ||||
| 2016-04-12 | 2016-04-12 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 20,5700 | 1 162 | 24 | 6 369 | ||||
| 2016-04-12 | 2016-04-12 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 20,5700 | 1 162 | 24 | 29 355 | ||||
| 2016-04-12 | 2016-04-12 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 20,5700 | 1 162 | 24 | 12 317 | ||||
| 2016-04-12 | 2016-04-12 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,5700 | 1 283 | 26 | 40 747 | ||||
| 2016-04-12 | 2016-04-12 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,5700 | 979 | 20 | 43 392 | ||||
| 2016-04-12 | 2016-04-12 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 20,5700 | 979 | 20 | 10 530 | ||||
| 2016-04-08 | 2016-04-08 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 20,0188 | 1 000 | 20 | 19 486 | ||||
| 2016-03-25 | 2016-03-24 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,6000 | 5 000 | 98 | 42 045 | ||||
| 2016-03-25 | 2016-03-24 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,4200 | 5 337 | 104 | 37 045 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -3 759 | -74 | 18 468 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 6 908 | 136 | 22 227 | ||||
| 2016-03-22 | 2016-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -3 496 | -69 | 83 499 | ||||
| 2016-03-22 | 2016-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 7 384 | 145 | 86 995 | ||||
| 2016-03-22 | 2016-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -2 052 | -40 | 31 708 | ||||
| 2016-03-22 | 2016-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 4 846 | 95 | 33 760 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -1 511 | -30 | 1 987 | ||||
| 2016-03-22 | 2016-03-21 | 4 | Rentfro Joseph N | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 3 498 | 69 | 3 498 | ||||
| 2016-03-22 | 2016-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | -411 | -8 | 982 | ||||
| 2016-03-22 | 2016-03-21 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. Common Stock | D | 19,6400 | 1 135 | 22 | 1 393 | ||||
| 2016-03-16 | 2016-03-15 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5500 | 2 093 | 41 | 28 914 | ||||
| 2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5500 | 634 | 12 | 26 821 | ||||
| 2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5100 | 1 608 | 31 | 26 187 | ||||
| 2016-03-11 | 2016-03-10 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,4500 | 328 | 6 | 24 579 | ||||
| 2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5700 | 4 200 | 82 | 24 251 | ||||
| 2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5500 | 500 | 10 | 20 051 | ||||
| 2016-03-09 | 2016-03-08 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,5000 | 300 | 6 | 19 551 | ||||
| 2016-02-08 | 2016-02-08 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19,5600 | -2 648 | -52 | 79 611 | ||||
| 2016-02-08 | 2016-02-08 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 19,5600 | 5 000 | 98 | 82 259 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 250 | 5 | 5 207 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 19,1500 | 979 | 19 | 4 957 | ||||
| 2016-01-14 | 2016-01-12 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 1 033 | 20 | 14 551 | ||||
| 2016-01-14 | 2016-01-12 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 1 033 | 20 | 9 551 | ||||
| 2016-01-14 | 2016-01-12 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 1 360 | 26 | 39 464 | ||||
| 2016-01-14 | 2016-01-12 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 19,1500 | 1 229 | 24 | 28 193 | ||||
| 2016-01-14 | 2016-01-12 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualifed Deferred Compensation Plan Trust. | TRC | Tejon Ranch Co. Common Stock | I | 19,1500 | 1 033 | 20 | 42 413 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 19,1500 | 1 229 | 24 | 11 155 | ||||
| 2016-01-13 | 2016-01-11 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 19,1500 | 1 033 | 20 | 27 576 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,6000 | 5 000 | 93 | 2 795 000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,6500 | 5 000 | 93 | 2 790 000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,7000 | 5 000 | 94 | 2 785 000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,7500 | 5 000 | 94 | 2 780 000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,8000 | 5 000 | 94 | 2 775 000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,8500 | 5 000 | 94 | 2 770 000 | ||||
| 2016-01-08 | 2016-01-07 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9000 | 3 047 | 58 | 2 765 000 | ||||
| 2016-01-08 | 2016-01-06 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9000 | 1 753 | 33 | 2 761 953 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9000 | 200 | 4 | 2 760 200 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9500 | 5 000 | 95 | 2 760 000 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9800 | 1 100 | 21 | 2 755 000 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 18,9900 | 100 | 2 | 2 753 900 | ||||
| 2016-01-06 | 2016-01-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,0000 | 3 800 | 72 | 2 753 800 | ||||
| 2015-12-22 | 2015-12-22 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 19,4650 | -20 000 | -389 | 19 251 | ||||
| 2015-12-21 | 2015-12-21 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1000 | 4 548 | 87 | 2 750 000 | ||||
| 2015-12-21 | 2015-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1000 | 452 | 9 | 2 745 452 | ||||
| 2015-12-21 | 2015-12-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1500 | 590 | 11 | 2 745 000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock | D | 19,1700 | 5 000 | 96 | 41 380 | ||||
| 2015-12-14 | 2015-12-14 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1500 | 1 418 | 27 | 2 744 410 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,1500 | 2 992 | 57 | 2 742 992 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,2000 | 5 000 | 96 | 2 740 000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,2500 | 5 000 | 96 | 2 735 000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,3000 | 5 000 | 96 | 2 730 000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,3500 | 5 000 | 97 | 2 725 000 | ||||
| 2015-12-14 | 2015-12-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 19,4000 | 6 995 | 136 | 2 720 000 | ||||
| 2015-12-07 | 2015-12-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,7500 | 125 | 3 | 2 713 005 | ||||
| 2015-12-07 | 2015-12-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,7500 | 2 880 | 60 | 2 712 880 | ||||
| 2015-12-07 | 2015-12-03 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8000 | 3 483 | 72 | 2 710 000 | ||||
| 2015-12-03 | 2015-12-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8000 | 1 517 | 32 | 2 706 517 | ||||
| 2015-12-03 | 2015-12-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8500 | 852 | 18 | 2 705 000 | ||||
| 2015-12-03 | 2015-12-01 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8500 | 2 921 | 61 | 2 704 148 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,8500 | 1 227 | 26 | 2 701 227 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,9000 | 5 000 | 104 | 2 700 000 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,9400 | 97 | 2 | 2 695 000 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 20,9500 | 4 903 | 103 | 2 694 903 | ||||
| 2015-11-18 | 2015-11-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,0000 | 2 318 | 49 | 2 690 000 | ||||
| 2015-10-21 | 2015-10-20 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 23,7100 | -3 993 | -95 | 7 502 | ||||
| 2015-10-21 | 2015-10-20 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 23,7100 | 7 495 | 178 | 11 495 | ||||
| 2015-10-07 | 2015-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Commin Stock | D | 21,9500 | -8 002 | -176 | 15 319 | ||||
| 2015-10-07 | 2015-10-06 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 21,9500 | 15 000 | 329 | 23 321 | ||||
| 2015-10-06 | 2015-10-06 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 21,8100 | 1 110 | 24 | 9 926 | ||||
| 2015-10-06 | 2015-10-06 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 938 | 20 | 13 518 | ||||
| 2015-10-06 | 2015-10-06 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 250 | 5 | 3 978 | ||||
| 2015-10-06 | 2015-10-06 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 21,8100 | 860 | 19 | 3 728 | ||||
| 2015-10-06 | 2015-10-06 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 938 | 20 | 8 518 | ||||
| 2015-10-06 | 2015-10-06 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 1 224 | 27 | 38 104 | ||||
| 2015-10-06 | 2015-10-06 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 21,8100 | 1 110 | 24 | 26 964 | ||||
| 2015-10-06 | 2015-10-06 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 21,8100 | 938 | 20 | 36 380 | ||||
| 2015-10-06 | 2015-10-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 21,8100 | 938 | 20 | 26 543 | ||||
| 2015-10-05 | 2015-10-02 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,5500 | 429 | 9 | 2 687 682 | ||||
| 2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,5500 | 2 253 | 49 | 2 687 253 | ||||
| 2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,6000 | 5 000 | 108 | 2 685 000 | ||||
| 2015-10-01 | 2015-09-30 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,6500 | 4 501 | 97 | 2 680 000 | ||||
| 2015-09-30 | 2015-09-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,6500 | 499 | 11 | 2 675 499 | ||||
| 2015-09-30 | 2015-09-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,7000 | 3 227 | 70 | 2 675 000 | ||||
| 2015-09-29 | 2015-09-28 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,7000 | 1 282 | 28 | 2 671 773 | ||||
| 2015-09-28 | 2015-09-25 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,7000 | 100 | 2 | 2 670 491 | ||||
| 2015-09-21 | 2015-09-18 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,7000 | 391 | 8 | 2 670 391 | ||||
| 2015-09-16 | 2015-09-15 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,9500 | 7 816 | 172 | 2 670 000 | ||||
| 2015-09-14 | 2015-09-11 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,9500 | 100 | 2 | 2 662 184 | ||||
| 2015-09-11 | 2015-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 21,9500 | 2 084 | 46 | 2 662 084 | ||||
| 2015-09-11 | 2015-09-10 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,0500 | 6 582 | 145 | 2 660 000 | ||||
| 2015-09-10 | 2015-09-09 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,0500 | 2 678 | 59 | 2 653 418 | ||||
| 2015-09-09 | 2015-09-08 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,0500 | 48 | 1 | 2 650 740 | ||||
| 2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,0500 | 692 | 15 | 2 650 692 | ||||
| 2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,1500 | 10 000 | 222 | 2 650 000 | ||||
| 2015-09-04 | 2015-09-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 22,2500 | 16 749 | 373 | 2 640 000 | ||||
| 2015-08-21 | 2015-08-21 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 22,8350 | 1 000 | 23 | 8 321 | ||||
| 2015-08-21 | 2015-08-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 22,8970 | 1 000 | 23 | 77 259 | ||||
| 2015-07-02 | 2015-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25,7100 | 833 | 21 | 25 605 | ||||
| 2015-07-02 | 2015-07-02 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 833 | 21 | 12 580 | ||||
| 2015-07-02 | 2015-07-02 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 250 | 6 | 2 868 | ||||
| 2015-07-02 | 2015-07-02 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 25,7100 | 729 | 19 | 2 618 | ||||
| 2015-07-02 | 2015-07-02 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 25,7100 | 979 | 25 | 25 854 | ||||
| 2015-07-02 | 2015-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 25,7100 | 979 | 25 | 8 816 | ||||
| 2015-07-02 | 2015-07-02 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 1 077 | 28 | 36 880 | ||||
| 2015-07-02 | 2015-07-02 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 833 | 21 | 35 442 | ||||
| 2015-07-02 | 2015-07-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,7100 | 412 | 11 | 71 066 | ||||
| 2015-07-02 | 2015-07-02 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 25,7100 | 833 | 21 | 7 580 | ||||
| 2015-06-23 | 2015-06-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 25,0120 | 1 000 | 25 | 7 321 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6000 | 322 | 8 | 2 623 251 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6200 | 100 | 2 | 2 622 929 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6300 | 2 | 0 | 2 622 829 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6950 | 11 | 0 | 2 622 827 | ||||
| 2015-06-22 | 2015-06-17 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 2 186 | 54 | 2 622 816 | ||||
| 2015-06-05 | 2015-06-05 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 704 | 17 | 2 620 630 | ||||
| 2015-06-05 | 2015-06-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6900 | 500 | 12 | 2 619 926 | ||||
| 2015-06-05 | 2015-06-04 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 12 585 | 311 | 2 619 426 | ||||
| 2015-06-01 | 2015-06-01 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 900 | 22 | 2 606 349 | ||||
| 2015-06-01 | 2015-05-29 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 3 589 | 89 | 2 605 449 | ||||
| 2015-05-29 | 2015-05-29 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co, Common Stock | D | 26,4000 | 300 | 8 | 11 747 | ||||
| 2015-05-29 | 2015-05-27 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 24,9680 | 2 500 | 62 | 11 447 | ||||
| 2015-05-29 | 2015-05-26 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,2820 | 200 | 5 | 8 947 | ||||
| 2015-05-29 | 2015-05-22 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,2920 | 1 487 | 38 | 8 747 | ||||
| 2015-05-29 | 2015-05-21 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,3320 | 1 513 | 38 | 7 260 | ||||
| 2015-05-28 | 2015-05-27 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 1 460 | 36 | 2 601 860 | ||||
| 2015-05-28 | 2015-05-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,7000 | 100 | 2 | 2 600 400 | ||||
| 2015-05-28 | 2015-05-26 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,6750 | 300 | 7 | 2 600 300 | ||||
| 2015-05-14 | 2015-05-14 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 24,8940 | 1 000 | 25 | 6 321 | ||||
| 2015-05-13 | 2015-05-13 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 24,5180 | -1 000 | -25 | 4 000 | ||||
| 2015-04-30 | 2015-04-29 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 26,8100 | -86 | -2 | 258 | ||||
| 2015-04-30 | 2015-04-29 | 4 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 26,8100 | 197 | 5 | 344 | ||||
| 2015-04-13 | 2015-04-10 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 26,4500 | 817 | 22 | 24 774 | ||||
| 2015-04-13 | 2015-04-13 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 26,4500 | 959 | 25 | 7 837 | ||||
| 2015-04-13 | 2015-04-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 26,4500 | 817 | 22 | 70 654 | ||||
| 2015-04-13 | 2015-04-13 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 26,4500 | 817 | 22 | 34 609 | ||||
| 2015-04-13 | 2015-04-13 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 26,4500 | 1 053 | 28 | 35 803 | ||||
| 2015-04-13 | 2015-04-13 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 26,4500 | 959 | 25 | 24 875 | ||||
| 2015-04-13 | 2015-04-13 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 26,4500 | 250 | 7 | 1 889 | ||||
| 2015-04-13 | 2015-04-13 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 26,4500 | 709 | 19 | 1 639 | ||||
| 2015-04-13 | 2015-04-13 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 26,4500 | 817 | 22 | 5 747 | ||||
| 2015-04-13 | 2015-04-13 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 26,4500 | 817 | 22 | 6 747 | ||||
| 2015-03-25 | 2015-03-25 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26,7100 | 23 | 1 | 5 000 | ||||
| 2015-03-24 | 2015-03-23 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | -3 750 | -100 | 76 259 | ||||
| 2015-03-24 | 2015-03-23 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | 7 385 | 196 | 80 009 | ||||
| 2015-03-24 | 2015-03-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | -1 084 | -29 | 5 321 | ||||
| 2015-03-24 | 2015-03-23 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | 1 905 | 51 | 6 405 | ||||
| 2015-03-24 | 2015-03-23 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | -5 228 | -139 | 4 933 | ||||
| 2015-03-24 | 2015-03-23 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | 6 955 | 185 | 10 161 | ||||
| 2015-03-24 | 2015-03-23 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | -4 436 | -118 | 39 251 | ||||
| 2015-03-24 | 2015-03-23 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 26,5500 | 5 122 | 136 | 43 687 | ||||
| 2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 24,3200 | 793 | 19 | 5 930 | ||||
| 2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 24,2500 | 4 200 | 102 | 5 137 | ||||
| 2015-03-18 | 2015-03-18 | 4 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 23,9500 | 7 | 0 | 937 | ||||
| 2015-03-04 | 3 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 294 | ||||||||
| 2015-03-04 | 3 | McMahon Hugh F. IV | TRC | Tejon Ranch Co. | D | 294 | ||||||||
| 2015-01-09 | 2015-01-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 29,4600 | 759 | 22 | 23 957 | ||||
| 2015-01-08 | 2015-01-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 29,4600 | 759 | 22 | 6 878 | ||||
| 2015-01-08 | 2015-01-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 29,4600 | 971 | 29 | 17 327 | ||||
| 2015-01-08 | 2015-01-08 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 29,4600 | 759 | 22 | 930 | ||||
| 2015-01-08 | 2015-01-08 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 29,4600 | 886 | 26 | 34 480 | ||||
| 2015-01-08 | 2015-01-08 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 29,4600 | 886 | 26 | 33 627 | ||||
| 2015-01-08 | 2015-01-08 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 29,4600 | 759 | 22 | 69 837 | ||||
| 2015-01-08 | 2015-01-08 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 29,4600 | 759 | 22 | 4 930 | ||||
| 2015-01-08 | 2015-01-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 29,4600 | 886 | 26 | 23 916 | ||||
| 2015-01-08 | 2015-01-08 | 4 | Betts Steven A. Tejon Ranch Co. Non-Qualified Deferred Compensation Plan | TRC | Tejon Ranch Co. Common Stock | I | 29,4600 | 250 | 7 | 930 | ||||
| 2015-01-08 | 2015-01-08 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 29,4600 | 509 | 15 | 680 | ||||
| 2015-01-05 | 2015-01-05 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,7200 | -250 | -7 | 3 206 | ||||
| 2015-01-05 | 2014-12-23 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 29,1500 | -1 650 | -48 | 68 556 | ||||
| 2014-12-03 | 2014-12-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,3700 | -3 530 | -100 | 69 078 | ||||
| 2014-12-02 | 2014-12-01 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,6200 | -250 | -7 | 3 456 | ||||
| 2014-11-12 | 2014-11-10 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30,3100 | -1 250 | -38 | 3 706 | ||||
| 2014-11-12 | 2014-11-10 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30,3100 | -2 500 | -76 | 4 956 | ||||
| 2014-10-09 | 2014-10-06 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,4000 | -250 | -7 | 2 456 | ||||
| 2014-10-09 | 2014-10-09 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 29,3415 | 3 000 | 88 | 33 594 | ||||
| 2014-10-08 | 2014-10-07 | 4 | METCALFE NORMAN J Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 28,0400 | 919 | 26 | 30 594 | ||||
| 2014-10-08 | 2014-10-07 | 4 | STACK GEOFFREY L Tejon Ranch Co. Non- Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co Common Stock | I | 28,0400 | 919 | 26 | 32 741 | ||||
| 2014-10-08 | 2014-10-07 | 4 | ALTER ROBERT A Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28,0400 | 171 | 5 | 4 171 | ||||
| 2014-10-08 | 2014-10-07 | 4 | TUOMI FREDERICK C Tejon Ranch Co. Non-Qualified Deferred Compensation Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28,0400 | 171 | 5 | 171 | ||||
| 2014-10-08 | 2014-10-07 | 4 | Betts Steven A. Tejon Ranch Co. Non- Qualified Deferred Compenstion Plan Trust | TRC | Tejon Ranch Co. Common Stock | I | 28,0400 | 55 | 2 | 171 | ||||
| 2014-10-06 | 2014-10-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0400 | 785 | 22 | 23 198 | ||||
| 2014-10-06 | 2014-10-03 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 919 | 26 | 23 458 | ||||
| 2014-10-06 | 2014-10-03 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,0400 | 919 | 26 | 23 030 | ||||
| 2014-10-06 | 2014-10-03 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 785 | 22 | 72 608 | ||||
| 2014-10-06 | 2014-10-03 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 1 008 | 28 | 16 356 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 116 | 3 | 116 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28,0400 | 785 | 22 | 6 119 | ||||
| 2014-10-01 | 2014-10-01 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27,9700 | -5 500 | -154 | 4 500 | ||||
| 2014-10-01 | 2014-10-01 | 4 | Bielli Gregory S. | TRC | Tejon Ranch Co. Common Stock | D | 27,9700 | 10 000 | 280 | 10 000 | ||||
| 2014-10-01 | 2014-09-30 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28,0800 | 500 | 14 | 72 624 | ||||
| 2014-09-25 | 2014-09-25 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27,9500 | 400 | 11 | 22 413 | ||||
| 2014-09-18 | 2014-09-16 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,0600 | -250 | -7 | 2 706 | ||||
| 2014-09-18 | 3 | Betts Steven A. | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2014-09-18 | 3 | TUOMI FREDERICK C | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2014-09-17 | 2014-09-16 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27,9500 | 889 | 25 | 22 013 | ||||
| 2014-09-17 | 2014-09-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 27,9500 | 539 | 15 | 21 124 | ||||
| 2014-09-17 | 2014-09-15 | 4 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,1010 | 4 000 | 112 | 4 000 | ||||
| 2014-09-16 | 2014-08-12 | 4/A | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,3000 | -680 | -19 | 3 456 | ||||
| 2014-09-16 | 2014-08-12 | 4/A | TOBIAS GREGORY J. | TRC | Tejon Ranch Co.Common Stock | D | 28,3000 | 680 | 19 | 4 816 | ||||
| 2014-09-16 | 2014-09-15 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,0100 | -500 | -14 | 2 956 | ||||
| 2014-09-16 | 3 | ALTER ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 0 | ||||||||
| 2014-09-05 | 2014-09-05 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0000 | 753 | 21 | 20 585 | ||||
| 2014-09-05 | 2014-09-04 | 4 | TISCH DANIEL R | TRC | Common Stocj | D | 28,0000 | 2 847 | 80 | 19 832 | ||||
| 2014-08-29 | 2014-08-29 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0000 | 1 400 | 39 | 16 985 | ||||
| 2014-08-27 | 2014-08-26 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 29,8381 | 2 000 | 60 | 70 206 | ||||
| 2014-08-19 | 2014-08-18 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28,1200 | 2 000 | 56 | 72 206 | ||||
| 2014-08-18 | 2014-08-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,1531 | -2 600 | -73 | 71 823 | ||||
| 2014-08-15 | 2014-08-15 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0500 | 4 413 | 124 | 15 585 | ||||
| 2014-08-15 | 2014-08-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,3217 | -11 890 | -337 | 82 831 | ||||
| 2014-08-15 | 2014-08-15 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,2271 | -8 408 | -237 | 74 423 | ||||
| 2014-08-14 | 2014-08-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,0940 | -4 900 | -138 | 94 721 | ||||
| 2014-08-13 | 2014-08-13 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0500 | 587 | 16 | 11 172 | ||||
| 2014-08-13 | 2014-08-13 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,1000 | 3 900 | 110 | 10 585 | ||||
| 2014-08-13 | 2014-08-12 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,1000 | 1 100 | 31 | 6 685 | ||||
| 2014-08-13 | 2014-08-12 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,5600 | -402 | -11 | 99 621 | ||||
| 2014-08-13 | 2014-08-11 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,7211 | -1 800 | -52 | 100 023 | ||||
| 2014-08-13 | 2014-08-12 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 28,3000 | 680 | 19 | 4 816 | ||||
| 2014-07-02 | 2014-07-02 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 32,1900 | 716 | 23 | 5 585 | ||||
| 2014-07-02 | 2014-07-02 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 32,1900 | 832 | 27 | 22 111 | ||||
| 2014-07-02 | 2014-07-02 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 32,1900 | 716 | 23 | 5 334 | ||||
| 2014-07-02 | 2014-07-02 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 32,1900 | 832 | 27 | 22 539 | ||||
| 2014-07-02 | 2014-07-02 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 32,1900 | 910 | 29 | 15 348 | ||||
| 2014-07-02 | 2014-07-02 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 32,1900 | 716 | 23 | 101 823 | ||||
| 2014-05-14 | 2014-05-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33,8300 | 693 | 23 | 101 107 | ||||
| 2014-04-08 | 2014-04-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 33,8300 | 693 | 23 | 4 869 | ||||
| 2014-04-08 | 2014-04-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 33,8300 | 878 | 30 | 14 438 | ||||
| 2014-04-08 | 2014-04-08 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 33,8300 | 804 | 27 | 21 707 | ||||
| 2014-04-08 | 2014-04-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 33,8300 | 693 | 23 | 4 618 | ||||
| 2014-04-08 | 2014-04-08 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 33,8300 | 804 | 27 | 21 279 | ||||
| 2014-03-28 | 2014-03-28 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | -5 737 | -196 | 72 124 | ||||
| 2014-03-28 | 2014-03-28 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | 10 030 | 343 | 77 861 | ||||
| 2014-03-28 | 2014-03-28 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | -3 492 | -119 | 38 565 | ||||
| 2014-03-28 | 2014-03-28 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | 7 123 | 244 | 42 057 | ||||
| 2014-03-28 | 2014-03-28 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 34,2000 | -4 514 | -154 | 74 206 | ||||
| 2014-03-28 | 2014-03-28 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 34,2000 | 9 870 | 338 | 78 720 | ||||
| 2014-03-28 | 2014-03-28 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | -1 316 | -45 | 4 180 | ||||
| 2014-03-28 | 2014-03-28 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 34,2000 | 2 171 | 74 | 5 496 | ||||
| 2014-03-24 | 2013-08-28 | 4/A | TISCH DANIEL R | TRC | Warrants | D | 40,00 | 384 046 | 384 046 | |||||
| 2014-01-08 | 2014-01-07 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 36,7600 | 658 | 24 | 4 176 | ||||
| 2014-01-08 | 2014-01-07 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 36,7600 | 828 | 30 | 13 560 | ||||
| 2014-01-08 | 2014-01-07 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 36,7600 | 760 | 28 | 20 903 | ||||
| 2014-01-08 | 2014-01-07 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 36,7600 | 658 | 24 | 3 925 | ||||
| 2014-01-08 | 2014-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 36,7600 | 930 | 34 | 20 475 | ||||
| 2013-12-19 | 2013-12-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33,7200 | -6 344 | -214 | 100 414 | ||||
| 2013-12-19 | 2013-12-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 33,7200 | 12 587 | 424 | 106 758 | ||||
| 2013-12-17 | 2013-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 32,7400 | -1 013 | -33 | 3 325 | ||||
| 2013-12-17 | 2013-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 32,7400 | 2 500 | 82 | 4 338 | ||||
| 2013-11-14 | 2013-11-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | -66 614 | -2 350 | 94 171 | ||||
| 2013-11-14 | 2013-11-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | 134 460 | 4 744 | 160 785 | ||||
| 2013-11-14 | 2013-11-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | -24 050 | -848 | 67 831 | ||||
| 2013-11-14 | 2013-11-13 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | 47 058 | 1 660 | 91 881 | ||||
| 2013-11-14 | 2013-11-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 35,2800 | -20 691 | -730 | 68 850 | ||||
| 2013-11-14 | 2013-11-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 35,2800 | 51 278 | 1 809 | 89 541 | ||||
| 2013-11-14 | 2013-11-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | -12 999 | -459 | 34 934 | ||||
| 2013-11-14 | 2013-11-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 35,2800 | 25 818 | 911 | 47 933 | ||||
| 2013-10-21 | 2013-10-18 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 30,8400 | 736 | 23 | 3 518 | ||||
| 2013-10-21 | 2013-10-18 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30,8400 | 939 | 29 | 12 732 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 30,8400 | 736 | 23 | 3 267 | ||||
| 2013-10-21 | 2013-10-18 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30,8400 | 1 061 | 33 | 19 545 | ||||
| 2013-10-21 | 2013-10-18 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 30,8400 | 858 | 26 | 20 143 | ||||
| 2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40,00 | 105 933 | 105 933 | |||||
| 2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40,00 | 348 046 | 348 046 | |||||
| 2013-09-03 | 2013-08-28 | 4 | TISCH DANIEL R | TRC | Warrants | D | 40,00 | 411 | 411 | |||||
| 2013-07-09 | 2013-07-09 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,4900 | 777 | 22 | 2 782 | ||||
| 2013-07-09 | 2013-07-09 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,4900 | 1 128 | 32 | 18 484 | ||||
| 2013-07-09 | 2013-07-09 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 777 | 22 | 2 531 | ||||
| 2013-07-09 | 2013-07-09 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 996 | 28 | 11 793 | ||||
| 2013-07-09 | 2013-07-09 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 908 | 26 | 19 285 | ||||
| 2013-05-28 | 2013-05-28 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,4572 | -6 700 | -204 | 26 325 | ||||
| 2013-05-24 | 2013-05-23 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 29,9804 | -6 664 | -200 | 46 125 | ||||
| 2013-05-24 | 2013-05-24 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0284 | -13 100 | -393 | 33 025 | ||||
| 2013-05-22 | 2013-05-22 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,1386 | -3 438 | -104 | 52 789 | ||||
| 2013-05-21 | 2013-05-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0401 | -3 085 | -93 | 56 227 | ||||
| 2013-05-20 | 2013-05-20 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0485 | -5 513 | -166 | 59 312 | ||||
| 2013-05-17 | 2013-05-17 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0179 | -4 810 | -144 | 64 825 | ||||
| 2013-05-16 | 2013-05-16 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,1905 | -8 690 | -262 | 69 635 | ||||
| 2013-05-15 | 2013-05-15 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0255 | -5 601 | -168 | 78 325 | ||||
| 2013-05-14 | 2013-05-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,0633 | -8 399 | -253 | 83 926 | ||||
| 2013-05-14 | 2013-05-13 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,1158 | -7 773 | -234 | 92 325 | ||||
| 2013-05-13 | 2013-05-10 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,3380 | -6 227 | -189 | 100 098 | ||||
| 2013-04-03 | 2013-04-03 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 29,7800 | 754 | 22 | 2 005 | ||||
| 2013-04-03 | 2013-04-03 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 27,7800 | 1 089 | 30 | 17 356 | ||||
| 2013-04-03 | 2013-04-03 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 29,7800 | 754 | 22 | 1 754 | ||||
| 2013-04-03 | 2013-04-03 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 29,7800 | 880 | 26 | 18 377 | ||||
| 2013-04-03 | 2013-04-03 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 29,7800 | 964 | 29 | 10 797 | ||||
| 2013-03-21 | 2013-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | -4 522 | -139 | 44 823 | ||||
| 2013-03-21 | 2013-03-21 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | 9 048 | 278 | 49 345 | ||||
| 2013-03-21 | 2013-03-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | -13 045 | -401 | 106 325 | ||||
| 2013-03-21 | 2013-03-21 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | 26 692 | 820 | 119 370 | ||||
| 2013-03-21 | 2013-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | -2 144 | -66 | 22 115 | ||||
| 2013-03-21 | 2013-03-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | 5 188 | 159 | 24 259 | ||||
| 2013-03-21 | 2013-03-21 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30,7100 | -3 416 | -105 | 38 263 | ||||
| 2013-03-21 | 2013-03-21 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30,7100 | 8 587 | 264 | 41 679 | ||||
| 2013-03-21 | 2013-03-21 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | -635 | -20 | 1 838 | ||||
| 2013-03-21 | 2013-03-21 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 30,7100 | 1 222 | 38 | 2 473 | ||||
| 2013-01-15 | 2013-01-14 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30,2800 | -1 100 | -33 | 9 833 | ||||
| 2013-01-15 | 2013-01-14 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30,2700 | -1 423 | -43 | 10 933 | ||||
| 2013-01-15 | 2013-01-11 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 27,90 | 27,9000 | -2 523 | -70 | 0 | |||
| 2013-01-15 | 2013-01-11 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 27,9000 | 2 523 | 70 | 12 356 | ||||
| 2013-01-11 | 2013-01-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock Options | D | 27,90 | 27,9000 | -1 261 | -35 | 0 | |||
| 2013-01-11 | 2013-01-11 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co Common Stock | D | 27,9000 | 1 261 | 35 | 14 783 | ||||
| 2013-01-11 | 2013-01-08 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,0800 | 712 | 20 | 16 267 | ||||
| 2013-01-11 | 2013-01-11 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock Options | D | 27,90 | 27,9000 | -1 261 | -35 | 0 | |||
| 2013-01-11 | 2013-01-11 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 27,9000 | 1 261 | 35 | 17 497 | ||||
| 2013-01-08 | 2013-01-08 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,0800 | 401 | 11 | 1 251 | ||||
| 2013-01-08 | 2013-01-08 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28,0800 | 401 | 11 | 1 000 | ||||
| 2013-01-08 | 2013-01-08 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,0800 | 490 | 14 | 16 236 | ||||
| 2013-01-08 | 2013-01-08 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,0800 | 623 | 17 | 9 833 | ||||
| 2013-01-04 | 2013-01-03 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Restricted Stock Units | D | 27,90 | 27,9000 | -1 261 | -35 | 0 | |||
| 2013-01-04 | 2013-01-03 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 27,9000 | 1 261 | 35 | 12 247 | ||||
| 2012-12-18 | 2012-12-17 | 4 | TOBIAS GREGORY J. | TRC | Tejon Ranch Co. Common Stock | D | 25,7600 | 1 251 | 32 | 1 251 | ||||
| 2012-12-18 | 3 | TOBIAS GREGORY J. | trc | Tejon Ranch Co.Common Stock | D | 1 251 | ||||||||
| 2012-11-06 | 2012-11-05 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30,0400 | 291 | 9 | 15 555 | ||||
| 2012-10-25 | 2012-10-24 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 30,0400 | 375 | 11 | 850 | ||||
| 2012-10-25 | 2012-10-24 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 30,0400 | 583 | 18 | 9 210 | ||||
| 2012-10-25 | 2012-10-24 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 30,0400 | 458 | 14 | 15 746 | ||||
| 2012-10-25 | 2012-10-24 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 30,0400 | 375 | 11 | 599 | ||||
| 2012-10-25 | 2012-10-24 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 30,0400 | 375 | 11 | 15 264 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Stock Incentive Stock Options | D | 27,66 | 27,6600 | -1 460 | -40 | 7 133 | |||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,1370 | -1 060 | -32 | 19 071 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,6600 | 1 060 | 29 | 20 131 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,0210 | -400 | -12 | 19 071 | ||||
| 2012-09-25 | 2012-09-25 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,6600 | 400 | 11 | 19 471 | ||||
| 2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 27,90 | 27,9000 | -1 261 | -35 | 0 | |||
| 2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Stock | D | 30,5100 | -1 261 | -38 | 14 889 | ||||
| 2012-09-21 | 2012-09-20 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 27,9000 | 1 261 | 35 | 16 150 | ||||
| 2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Stock Incentive Stock Options | D | 27,66 | 27,6600 | -5 907 | -163 | 8 593 | |||
| 2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,1500 | -3 207 | -97 | 19 071 | ||||
| 2012-09-21 | 2012-09-21 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,6600 | 3 207 | 89 | 22 278 | ||||
| 2012-09-21 | 2012-09-20 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,1300 | -2 700 | -81 | 19 071 | ||||
| 2012-09-21 | 2012-09-20 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 27,6600 | 2 700 | 75 | 21 771 | ||||
| 2012-07-19 | 2012-07-19 | 4 | Leggio Anthony L. | TRC | Tejon Ranch Co. Common Stock | D | 28,6200 | 224 | 6 | 224 | ||||
| 2012-07-10 | 2012-07-10 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 28,6200 | 475 | 14 | 475 | ||||
| 2012-07-10 | 2012-07-10 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,6200 | 393 | 11 | 14 889 | ||||
| 2012-07-10 | 2012-07-10 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,6200 | 480 | 14 | 15 288 | ||||
| 2012-07-10 | 2012-07-10 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,6200 | 611 | 17 | 8 627 | ||||
| 2012-06-21 | 2012-06-21 | 4 | TISCH DANIEL R | TRC | Common Stock | D | 25,1500 | 1 877 | 47 | 717 172 | ||||
| 2012-06-15 | 2012-06-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | -20 922 | -540 | 92 707 | ||||
| 2012-06-15 | 2012-06-14 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | 44 820 | 1 156 | 113 629 | ||||
| 2012-06-15 | 2012-06-14 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | -7 323 | -189 | 38 403 | ||||
| 2012-06-15 | 2012-06-14 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | 15 687 | 405 | 45 726 | ||||
| 2012-06-15 | 2012-06-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 25,7900 | -6 270 | -162 | 33 092 | ||||
| 2012-06-15 | 2012-06-14 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 25,7900 | 17 093 | 441 | 39 362 | ||||
| 2012-06-15 | 2012-06-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | -3 587 | -93 | 19 071 | ||||
| 2012-06-15 | 2012-06-14 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | 8 607 | 222 | 22 658 | ||||
| 2012-06-15 | 2012-06-14 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | -2 696 | -70 | 11 703 | ||||
| 2012-06-15 | 2012-06-14 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 25,7900 | 7 350 | 190 | 14 399 | ||||
| 2012-06-04 | 2012-06-01 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 25,1500 | 295 | 7 | 715 295 | ||||
| 2012-06-04 | 2012-06-01 | 4 | DT Four Partners, LLC | TRC | Common Stock | D | 25,2000 | 5 000 | 126 | 715 000 | ||||
| 2012-04-10 | 2012-04-10 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 28,6300 | 393 | 11 | 14 496 | ||||
| 2012-04-10 | 2012-04-10 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 28,6300 | 480 | 14 | 14 808 | ||||
| 2012-04-10 | 2012-04-10 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 28,6300 | 611 | 17 | 8 016 | ||||
| 2012-03-20 | 2012-03-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | -7 679 | -237 | 68 809 | ||||
| 2012-03-20 | 2012-03-19 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | 16 451 | 509 | 76 488 | ||||
| 2012-03-20 | 2012-03-19 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30,9100 | -1 920 | -59 | 22 269 | ||||
| 2012-03-20 | 2012-03-19 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 30,9100 | 5 234 | 162 | 24 189 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | -915 | -28 | 14 051 | ||||
| 2012-03-20 | 2012-03-19 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | 2 495 | 77 | 14 966 | ||||
| 2012-03-20 | 2012-03-19 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | -1 920 | -59 | 7 049 | ||||
| 2012-03-20 | 2012-03-19 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 30,9100 | 5 234 | 162 | 8 969 | ||||
| 2012-03-08 | 2012-03-07 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | -9 217 | -263 | 60 037 | ||||
| 2012-03-08 | 2012-03-07 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 10 969 | 313 | 69 254 | ||||
| 2012-03-08 | 2012-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | -3 460 | -99 | 30 039 | ||||
| 2012-03-08 | 2012-03-07 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 3 872 | 110 | 33 499 | ||||
| 2012-03-08 | 2012-03-07 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28,4900 | -2 497 | -71 | 18 955 | ||||
| 2012-03-08 | 2012-03-07 | 4 | DREW JOSEPH E | TRC | TEJON RANCH CO. COMMON STOCK | D | 28,4900 | 3 353 | 96 | 21 452 | ||||
| 2012-03-08 | 2012-03-07 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | -1 645 | -47 | 12 471 | ||||
| 2012-03-08 | 2012-03-07 | 4 | ATKINSON DENNIS | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 2 409 | 69 | 14 116 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | -2 326 | -66 | 3 735 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Perkinson Kathleen J | TRC | Tejon Ranch Co. Common Stock | D | 28,4900 | 3 263 | 93 | 6 061 | ||||
| 2012-01-18 | 2012-01-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25,8300 | -876 | -23 | 29 627 | ||||
| 2012-01-18 | 2012-01-18 | 4 | LYDA ALLEN E | TRC | Tejon Ranch Co. Common Stock | D | 25,8300 | 1 722 | 44 | 30 503 | ||||
| 2012-01-18 | 2012-01-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,8300 | -3 214 | -83 | 58 285 | ||||
| 2012-01-18 | 2012-01-18 | 4 | STINE ROBERT A | TRC | Tejon Ranch Co. Common Stock | D | 25,8300 | 6 316 | 163 | 61 499 | ||||
| 2012-01-09 | 2012-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co. Common Incentive Stock Option | D | 24,49 | 24,4900 | -1 271 | -31 | 1 261 | |||
| 2012-01-09 | 2012-01-07 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 24,4900 | 1 271 | 31 | 15 374 | ||||
| 2012-01-06 | 3 | TISCH DANIEL R | TRC | Common Stock | D | 710 000 | ||||||||
| 2012-01-06 | 2012-01-05 | 4 | TOWERVIEW LLC | TRC | Common Stock | D | 24,0000 | 490 000 | 11 760 | 2 600 000 | ||||
| 2012-01-06 | 2012-01-06 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co. Common Stock Options | D | 24,49 | 24,4900 | -1 271 | -31 | 1 261 | |||
| 2012-01-06 | 2012-01-06 | 4 | STACK GEOFFREY L | TRC | Tejon Ranch Co Common Stock | D | 24,4900 | 1 271 | 31 | 13 522 | ||||
| 2012-01-06 | 2012-01-06 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 24,49 | 24,4900 | -1 200 | -29 | 1 332 | |||
| 2012-01-06 | 2012-01-06 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 24,4900 | 1 200 | 29 | 14 328 | ||||
| 2012-01-05 | 2012-01-05 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co. Restricted Stock Units | D | 24,49 | 24,4900 | -1 271 | -31 | 1 261 | |||
| 2012-01-05 | 2012-01-05 | 4 | METCALFE NORMAN J | TRC | Tejon Ranch Co Common Stock | D | 24,4900 | 1 271 | 31 | 10 986 | ||||
| 2012-01-04 | 2012-01-04 | 4 | GOOLSBY JOHN L | TRC | Tejon Ranch Co Common Stock | D | 25,2800 | 460 | 12 | 14 103 | ||||
| 2012-01-04 | 2012-01-04 | 4 | SNYDER KENT G | TRC | Tejon Ranch Co. Common Stock | D | 25,2800 | 715 | 18 | 7 405 | ||||
| 2012-01-04 | 2012-01-04 | 4 | PARKER GEORGE | TRC | Tejon Ranch Co. Common Stock | D | 25,2800 | 562 | 14 | 13 128 |
