Wstęp
Ta strona zawiera kompleksową analizę znanej historii wykorzystywania informacji poufnych w firmie Supernova Management LLC. Insiderzy to członkowie kadry kierowniczej, dyrektorzy lub znaczący inwestorzy w spółce. Dokonywanie transakcji w ich firmach w oparciu o określone, niepubliczne informacje jest nielegalne. Nie oznacza to, że dokonywanie jakichkolwiek transakcji we własnych firmach jest nielegalne. Muszą jednak zgłaszać wszystkie transakcje do SEC za pośrednictwem formularza 4. Pomimo tych ograniczeń badania akademickie sugerują, że insiderzy – ogólnie rzecz biorąc – mają tendencję do osiągania lepszych wyników na rynku w swoich własnych firmach.
Średnia rentowność handlu
Średnia rentowność handlu to średni zwrot ze wszystkich zakupów na otwartym rynku dokonanych przez osobę mającą dostęp do informacji poufnych w ciągu ostatnich trzech lat. Aby to obliczyć, badamy każdy nieplanowany zakup na otwartym rynku dokonany przez insidera, z wyłączeniem wszystkich transakcji oznaczonych jako część planu handlowego 10b5-1. Następnie obliczamy średnią wydajność tych transakcji w ciągu 3, 6 i 12 miesięcy, uśredniając każdy z tych okresów, aby wygenerować ostateczny wskaźnik wydajności dla każdej transakcji. Na koniec uśredniamy wszystkie wskaźniki wydajności, aby obliczyć wskaźnik wydajności dla insidera. Na tej liście znajdują się wyłącznie insiderzy, którzy dokonali co najmniej trzech transakcji w ciągu ostatnich dwóch lat.
Jeśli rentowność handlu insiderów jest oznaczona notką„nie dotyczy”, oznacza to, że insider albo nie dokonał żadnych zakupów na otwartym rynku w ciągu ostatnich trzech lat, albo transakcje, których dokonał, są zbyt nowe, aby obliczyć wiarygodny wskaźnik wydajności.
Częstotliwość aktualizacji: codziennie
Spółki posiadające zgłoszone stanowiska osób mających dostęp do poufnych informacji
Z dokumentów SEC wynika, że Supernova Management LLC zgłosił udziały lub transakcje w następujących spółkach:
| Papier wartościowy | Nazwa | Najnowsze raporty dotyczące udziałów |
|---|---|---|
| 10% Owner | 672 933 | |
| US:WHLR / Wheeler Real Estate Investment Trust, Inc. | 10% Owner | 0 |
| US:CVII / Churchill Capital Corp VII | 10% Owner | 0 |
| US:CCV / Churchill Capital Corp V - Class A | 10% Owner | 0 |
| US:MTAC / MedTech Acquisition Corp - Class A | 10% Owner | 16 668 |
| US:AJX / Great Ajax Corp. | 10% Owner | 954 545 |
| US:CHPM / CHP Merger Corp - Class A | 10% Owner | 0 |
Jak interpretować wykresy
Poniższe wykresy przedstawiają notowania akcji papierów wartościowych po każdej niezaplanowanej transakcji na otwartym rynku dokonanej przez Supernova Management LLC. Nieplanowane transakcje to transakcje, które nie zostały dokonane w ramach planu handlowego 10b5-1. Notowania akcji przedstawiono na wykresie jako skumulowaną procentową zmianę ceny akcji. Na przykład, jeśli 1 stycznia 2019 r. dokonano transakcji poufnej, wykres pokaże dzienną procentową zmianę papieru wartościowego do dnia dzisiejszego. Jeżeli cena akcji wzrosłaby w tym czasie z 10 do 15 dolarów, skumulowana procentowa zmiana ceny akcji wyniosłaby 50%. Zmiana ceny z 10$ na 20$ będzie wynosić 100%, a zmiana ceny z 10$ na 5$ będzie wynosić -50%.
Ostatecznie staramy się określić, jak blisko transakcje insiderów korelują z nadmiernymi zwrotami (dodatnimi lub ujemnymi) z ceny akcji, aby sprawdzić, czy insider dostosowuje swoje transakcje w taki sposób, aby czerpać korzyści z informacji poufnych. Rozważmy sytuację, w której zrobił to ktoś z wewnątrz. W tej sytuacji oczekiwalibyśmy albo (a) dodatnich zwrotów po zakupach, albo (b) ujemnych zwrotów po sprzedaży. W przypadku (a) wykres ZAKUPU pokazywałby serię krzywych nachylonych w górę, wskazujących dodatnie zwroty po każdej transakcji zakupu. W przypadku (b) wykres SPRZEDAŻ pokazywałby serię krzywych o nachyleniu w dół, wskazujących ujemne zwroty po każdej transakcji sprzedaży.
Samo to jednak nie wystarczy, aby wyciągnąć wnioski. Gdyby np. cena akcji spółki przez wiele lat rosła niecyklicznie, to spodziewalibyśmy się, że wszystkie wykresy po zakupie będą wykazywały tendencję wzrostową. Podobnie niecykliczne spadki na przestrzeni wielu lat spowodowałyby spadek linii na wykresie po transakcjach. Żaden z tych wykresów nie sugeruje wykorzystywania informacji poufnych.
Najsilniejszym wskaźnikiem byłaby sytuacja, gdy cena akcji miała charakter wyjątkowo cykliczny, a na wykresie KUPNO występowały zarówno pozytywne sygnały na wykresie KUPNA, jak i negatywne na wykresie SPRZEDAŻY. Sytuacja ta wysoce sugerowałaby osobę mającą dostęp do informacji poufnych, która wykorzystywała transakcje w celu uzyskania korzyści finansowej.
Zakupy insidera RPT.PRC / Rithm Property Trust Inc. - Preferred Stock – krótkoterminowa analiza zysków
W tej części analizujemy rentowność każdego nieplanowanego zakupu od poufnych informacji na otwartym rynku dokonanego w RPT.PRC / Rithm Property Trust Inc. - Preferred Stock. Analiza ta pomaga zrozumieć, czy insider konsekwentnie generuje nietypowe zyski i czy warto ją śledzić. Analiza ta obejmuje okres jednego roku po każdej transakcji, a wyniki mają charakter teoretyczny .
Poniższa tabela przedstawia najnowsze zakupy na otwartym rynku, które nie były częścią planu handlu automatycznego.
| Data transakcji | Ticker | Insider | Zgłoszone Akcje |
Zgłoszona Cena |
Skorygowane Akcje |
Skorygowana Cena |
Podstawa kalkulacji kosztów | Dni do maks |
Cena maks |
Maks Zysk ($) |
Maksymalny zwrot (%) |
|---|---|---|---|---|---|---|---|
| Nie znane są żadne nieplanowane transakcje na otwarttm rynku dla tej kombinacji insidera i papieru wartościowego |
Cena skorygowana to cena skorygowana o podział. Akcje skorygowane to akcje skorygowane o podział.
Sprzedaż insidera RPT.PRC / Rithm Property Trust Inc. - Preferred Stock — analiza strat krótkoterminowych
W tej sekcji analizujemy możliwość uniknięcia krótkoterminowych strat w wyniku każdej nieplanowanej sprzedaży poufnych informacji na otwartym rynku dokonanej w RPT.PRC / Rithm Property Trust Inc. - Preferred Stock. Konsekwentny wzorzec unikania strat może sugerować, że przyszłe transakcje sprzedaży mogą przewidywać spadki cen. Analiza ta obejmuje okres jednego roku po każdej transakcji, a wyniki mają charakter teoretyczny .
Poniższa tabela przedstawia najnowsze sprzedaże na otwartym rynku, które nie były częścią planu handlu automatycznego.
| Data transakcji | Ticker | Insider | Zgłoszone Akcje |
Zgłoszona Cena |
Skorygowane Akcje |
Skorygowana Cena |
Podstawa kalkulacji kosztów | Dni do min |
Cena min |
Uniknięta maksymalna strata ($) |
Uniknięta Maksymalna strata (%) |
|---|---|---|---|---|---|---|---|
| Nie znane są żadne nieplanowane transakcje na otwarttm rynku dla tej kombinacji insidera i papieru wartościowego |
Cena skorygowana to cena skorygowana o podział. Akcje skorygowane to akcje skorygowane o podział.
Zakupy insidera WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock – krótkoterminowa analiza zysków
W tej części analizujemy rentowność każdego nieplanowanego zakupu od poufnych informacji na otwartym rynku dokonanego w RPT.PRC / Rithm Property Trust Inc. - Preferred Stock. Analiza ta pomaga zrozumieć, czy insider konsekwentnie generuje nietypowe zyski i czy warto ją śledzić. Analiza ta obejmuje okres jednego roku po każdej transakcji, a wyniki mają charakter teoretyczny .
Poniższa tabela przedstawia najnowsze zakupy na otwartym rynku, które nie były częścią planu handlu automatycznego.
| Data transakcji | Ticker | Insider | Zgłoszone Akcje |
Zgłoszona Cena |
Skorygowane Akcje |
Skorygowana Cena |
Podstawa kalkulacji kosztów | Dni do maks |
Cena maks |
Maks Zysk ($) |
Maksymalny zwrot (%) |
|---|---|---|---|---|---|---|---|
| Nie znane są żadne nieplanowane transakcje na otwarttm rynku dla tej kombinacji insidera i papieru wartościowego |
Cena skorygowana to cena skorygowana o podział. Akcje skorygowane to akcje skorygowane o podział.
Sprzedaż insidera WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock — analiza strat krótkoterminowych
W tej sekcji analizujemy możliwość uniknięcia krótkoterminowych strat w wyniku każdej nieplanowanej sprzedaży poufnych informacji na otwartym rynku dokonanej w RPT.PRC / Rithm Property Trust Inc. - Preferred Stock. Konsekwentny wzorzec unikania strat może sugerować, że przyszłe transakcje sprzedaży mogą przewidywać spadki cen. Analiza ta obejmuje okres jednego roku po każdej transakcji, a wyniki mają charakter teoretyczny .
Poniższa tabela przedstawia najnowsze sprzedaże na otwartym rynku, które nie były częścią planu handlu automatycznego.
Cena skorygowana to cena skorygowana o podział. Akcje skorygowane to akcje skorygowane o podział.
Historia handlu insiderów
Ta tabela przedstawia pełną listę transakcji insiderów dokonanych przez firmę Supernova Management LLC ujawnioną Komisji Papierów Wartościowych (SEC).
| Data pliku | Data trans | Formularz | Ticker | Bezpieczeństwo | Kod | Akcje | Pozostałe akcje | Zmiana procent |
Cena udziału |
Wartość trans |
Pozostała Wartość |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -336 | 672 933 | -0,05 | 131,79 | -44 281 | 88 685 840 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 221 | 673 269 | -0,18 | 130,22 | -158 999 | 87 673 089 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 593 | 2 091 259 | -0,08 | 131,79 | -209 941 | 275 607 024 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 824 | 2 092 852 | -0,28 | 130,22 | -758 401 | 272 531 187 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 209 | 6 908 267 | -0,05 | 131,79 | -422 914 | 910 440 508 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 731 | 6 911 476 | -0,17 | 130,22 | -1 527 611 | 900 012 405 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 774 | 6 761 215 | -0,06 | 131,79 | -497 375 | 891 060 525 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 790 | 6 764 989 | -0,20 | 130,22 | -1 795 734 | 880 936 868 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 011 | 4 611 919 | -0,07 | 131,79 | -396 820 | 607 804 805 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 001 | 4 614 930 | -0,24 | 130,22 | -1 432 550 | 600 956 185 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 192 | 3 759 576 | -0,06 | 131,79 | -288 884 | 495 474 521 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 013 | 3 761 768 | -0,21 | 130,22 | -1 043 453 | 489 857 429 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -104 | 241 920 | -0,04 | 131,80 | -13 707 | 31 885 056 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -372 | 242 024 | -0,15 | 130,21 | -48 438 | 31 513 945 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 506 | 17 851 083 | -0,04 | 131,79 | -989 216 | 2 352 594 229 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 417 | 17 858 589 | -0,15 | 130,22 | -3 570 242 | 2 325 545 460 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 369 | 4 143 417 | -0,06 | 131,79 | -312 211 | 546 060 926 | |
| 2026-06-03 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 648 | 4 145 786 | -0,21 | 130,22 | -1 126 143 | 539 864 253 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -200 | 4 719 198 | 0,00 | 138,63 | -27 726 | 654 222 419 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -69 830 | 4 719 398 | -1,46 | 137,89 | -9 628 859 | 650 757 790 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -111 373 | 4 789 228 | -2,27 | 136,85 | -15 241 395 | 655 405 852 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 009 | 4 900 601 | -0,10 | 135,78 | -680 122 | 665 403 604 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -39 413 | 4 905 610 | -0,80 | 134,51 | -5 301 443 | 659 853 601 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -146 | 3 837 712 | 0,00 | 138,63 | -20 240 | 532 022 015 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -50 861 | 3 837 858 | -1,31 | 137,89 | -7 013 223 | 529 202 240 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -81 124 | 3 888 719 | -2,04 | 136,85 | -11 101 819 | 532 171 195 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 649 | 3 969 843 | -0,09 | 135,78 | -495 461 | 539 025 283 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 710 | 3 973 492 | -0,72 | 134,51 | -3 861 782 | 534 474 409 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 | 245 545 | 0,00 | 138,63 | -970 | 34 039 903 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 358 | 245 552 | -0,95 | 137,89 | -325 145 | 33 859 165 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 763 | 247 910 | -1,50 | 136,85 | -514 967 | 33 926 484 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -169 | 251 673 | -0,07 | 135,78 | -22 947 | 34 172 160 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 325 | 251 842 | -0,52 | 134,51 | -178 226 | 33 875 267 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 435 | 1 048 917 | -1,26 | 137,86 | -1 852 149 | 144 603 698 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -36 391 | 1 062 352 | -3,31 | 136,85 | -4 980 108 | 145 382 871 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 636 | 1 098 743 | -0,15 | 135,78 | -222 136 | 149 187 325 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 880 | 1 100 379 | -1,16 | 134,51 | -1 732 489 | 148 011 979 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -497 | 18 118 452 | 0,00 | 138,63 | -68 899 | 2 511 761 001 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -174 066 | 18 118 949 | -0,95 | 137,89 | -24 001 961 | 2 498 421 878 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -277 563 | 18 293 015 | -1,49 | 136,85 | -37 984 497 | 2 503 399 103 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 482 | 18 570 578 | -0,07 | 135,78 | -1 694 806 | 2 521 513 081 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -98 279 | 18 583 060 | -0,53 | 134,51 | -13 219 508 | 2 499 607 401 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -161 | 4 227 743 | 0,00 | 138,63 | -22 319 | 586 092 012 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -54 883 | 4 227 904 | -1,28 | 137,89 | -7 567 817 | 582 985 683 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -87 537 | 4 282 787 | -2,00 | 136,85 | -11 979 438 | 586 099 401 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 936 | 4 370 324 | -0,09 | 135,78 | -534 430 | 593 402 593 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -30 973 | 4 374 260 | -0,70 | 134,51 | -4 166 178 | 588 381 713 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 | 684 836 | 0,00 | 138,63 | -3 188 | 94 938 815 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 745 | 684 859 | -1,12 | 137,89 | -1 067 958 | 94 435 208 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 354 | 692 604 | -1,75 | 136,85 | -1 690 645 | 94 782 857 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -556 | 704 958 | -0,08 | 135,78 | -75 494 | 95 719 197 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 369 | 705 514 | -0,62 | 134,51 | -587 674 | 94 898 688 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -107 | 2 148 051 | 0,00 | 138,63 | -14 833 | 297 784 310 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -36 967 | 2 148 158 | -1,69 | 137,89 | -5 097 380 | 296 209 507 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -58 956 | 2 185 125 | -2,63 | 136,85 | -8 068 129 | 299 034 356 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 651 | 2 244 081 | -0,12 | 135,78 | -359 953 | 304 701 318 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 869 | 2 246 732 | -0,92 | 134,51 | -2 807 089 | 302 207 921 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 017 | 2 124 330 | -1,26 | 137,86 | -3 724 564 | 292 860 134 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -73 188 | 2 151 347 | -3,29 | 136,85 | -10 015 778 | 294 411 837 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 292 | 2 224 535 | -0,15 | 135,78 | -446 988 | 302 047 362 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -25 903 | 2 227 827 | -1,15 | 134,51 | -3 484 213 | 299 665 010 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -214 | 7 022 654 | 0,00 | 138,63 | -29 667 | 973 550 524 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -74 461 | 7 022 868 | -1,05 | 137,89 | -10 267 427 | 968 383 269 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -118 751 | 7 097 329 | -1,65 | 136,85 | -16 251 074 | 971 269 474 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 341 | 7 216 080 | -0,07 | 135,78 | -725 201 | 979 799 342 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -42 035 | 7 221 421 | -0,58 | 134,51 | -5 654 128 | 971 353 339 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -250 | 6 895 687 | 0,00 | 138,63 | -34 658 | 955 949 089 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -87 534 | 6 895 937 | -1,25 | 137,89 | -12 070 063 | 950 880 753 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -139 602 | 6 983 471 | -1,96 | 136,85 | -19 104 534 | 955 688 006 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 279 | 7 123 073 | -0,09 | 135,78 | -852 563 | 967 170 852 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -49 420 | 7 129 352 | -0,69 | 134,51 | -6 647 484 | 958 969 138 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 134 | 6 778 779 | -0,05 | 133,00 | -416 822 | 901 577 607 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 134 | 6 781 913 | -0,05 | 132,00 | -413 688 | 895 212 516 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 350 | 6 785 047 | -0,03 | 131,00 | -307 850 | 888 841 157 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 566 | 6 787 397 | -0,02 | 130,00 | -203 580 | 882 361 610 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -106 724 | 6 788 963 | -1,55 | 129,73 | -13 845 305 | 880 732 170 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 500 | 4 625 931 | -0,05 | 133,00 | -332 500 | 615 248 823 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 500 | 4 628 431 | -0,05 | 132,00 | -330 000 | 610 952 892 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 875 | 4 630 931 | -0,04 | 131,00 | -245 625 | 606 651 961 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 250 | 4 632 806 | -0,03 | 130,00 | -162 500 | 602 264 780 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -85 142 | 4 634 056 | -1,80 | 129,73 | -11 045 472 | 601 176 085 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 820 | 3 769 781 | -0,05 | 133,00 | -242 060 | 501 380 873 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 820 | 3 771 601 | -0,05 | 132,00 | -240 240 | 497 851 332 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 365 | 3 773 421 | -0,04 | 131,00 | -178 815 | 494 318 151 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -910 | 3 774 786 | -0,02 | 130,00 | -118 300 | 490 722 180 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -62 016 | 3 775 696 | -1,62 | 129,73 | -8 045 336 | 489 821 042 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -84 | 242 396 | -0,03 | 133,00 | -11 172 | 32 238 668 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -84 | 242 480 | -0,03 | 132,00 | -11 088 | 32 007 360 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -63 | 242 564 | -0,03 | 131,00 | -8 253 | 31 775 884 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -42 | 242 627 | -0,02 | 130,00 | -5 460 | 31 541 510 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 876 | 242 669 | -1,17 | 129,73 | -373 103 | 31 481 449 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 228 | 17 886 006 | -0,03 | 133,00 | -828 324 | 2 378 838 798 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 228 | 17 892 234 | -0,03 | 132,00 | -822 096 | 2 361 774 888 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 672 | 17 898 462 | -0,03 | 131,00 | -612 032 | 2 344 698 522 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 116 | 17 903 134 | -0,02 | 130,00 | -405 080 | 2 327 407 420 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -212 202 | 17 906 250 | -1,17 | 129,73 | -27 528 965 | 2 322 977 812 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 966 | 4 154 434 | -0,05 | 133,00 | -261 478 | 552 539 722 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 966 | 4 156 400 | -0,05 | 132,00 | -259 512 | 548 644 800 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 475 | 4 158 366 | -0,04 | 131,00 | -193 225 | 544 745 946 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -984 | 4 159 841 | -0,02 | 130,00 | -127 920 | 540 779 330 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -66 918 | 4 160 825 | -1,58 | 129,73 | -8 681 272 | 539 783 827 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -278 | 674 490 | -0,04 | 133,00 | -36 974 | 89 707 170 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -278 | 674 768 | -0,04 | 132,00 | -36 696 | 89 069 376 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -208 | 675 046 | -0,03 | 131,00 | -27 248 | 88 431 026 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -138 | 675 254 | -0,02 | 130,00 | -17 940 | 87 783 020 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 444 | 675 392 | -1,38 | 129,73 | -1 225 170 | 87 618 604 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 324 | 2 098 676 | -0,06 | 133,00 | -176 092 | 279 123 908 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 324 | 2 100 000 | -0,06 | 132,00 | -174 768 | 277 200 000 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -993 | 2 101 324 | -0,05 | 131,00 | -130 083 | 275 273 444 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -662 | 2 102 317 | -0,03 | 130,00 | -86 060 | 273 301 210 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -45 072 | 2 102 979 | -2,10 | 129,73 | -5 847 191 | 272 819 466 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 666 | 6 923 207 | -0,04 | 133,00 | -354 578 | 920 786 531 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 666 | 6 925 873 | -0,04 | 132,00 | -351 912 | 914 215 236 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 999 | 6 928 539 | -0,03 | 131,00 | -261 869 | 907 638 609 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 332 | 6 930 538 | -0,02 | 130,00 | -173 160 | 900 969 940 | |
| 2026-05-08 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -90 784 | 6 931 870 | -1,29 | 129,73 | -11 777 408 | 899 271 495 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 882 | 7 364 075 | -0,19 | 129,38 | -1 796 053 | 952 764 024 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 063 | 7 377 957 | -0,22 | 128,86 | -2 069 878 | 950 723 539 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -96 255 | 7 394 020 | -1,29 | 127,46 | -12 268 662 | 942 441 789 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -92 506 | 7 490 275 | -1,22 | 126,52 | -11 703 859 | 947 669 593 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 076 | 5 092 865 | -0,22 | 129,38 | -1 433 013 | 658 914 874 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 815 | 5 103 941 | -0,25 | 128,86 | -1 651 341 | 657 693 837 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -76 793 | 5 116 756 | -1,48 | 127,46 | -9 788 036 | 652 181 720 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -73 794 | 5 193 549 | -1,40 | 126,52 | -9 336 417 | 657 087 819 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 068 | 4 109 885 | -0,20 | 129,38 | -1 043 838 | 531 736 921 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 336 | 4 117 953 | -0,23 | 128,86 | -1 203 037 | 530 639 424 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -55 937 | 4 127 289 | -1,34 | 127,46 | -7 129 730 | 526 064 256 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -53 751 | 4 183 226 | -1,27 | 126,52 | -6 800 577 | 529 261 754 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -374 | 258 166 | -0,14 | 129,38 | -48 388 | 33 401 517 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -433 | 258 540 | -0,17 | 128,87 | -55 801 | 33 318 050 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 596 | 258 973 | -0,99 | 127,46 | -330 886 | 33 008 699 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 492 | 261 569 | -0,94 | 126,52 | -315 288 | 33 093 710 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 618 | 1 161 567 | -0,31 | 129,38 | -468 097 | 150 283 538 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 187 | 1 165 185 | -0,36 | 128,86 | -539 537 | 150 145 739 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -25 091 | 1 169 372 | -2,10 | 127,46 | -3 198 099 | 149 048 155 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 112 | 1 194 463 | -1,98 | 126,52 | -3 050 650 | 151 123 459 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 602 | 19 049 767 | -0,14 | 129,38 | -3 571 147 | 2 464 658 854 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -31 935 | 19 077 369 | -0,17 | 128,86 | -4 115 144 | 2 458 309 769 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -191 379 | 19 109 304 | -0,99 | 127,46 | -24 393 167 | 2 435 671 888 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -183 928 | 19 300 683 | -0,94 | 126,52 | -23 270 571 | 2 441 922 413 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 704 | 4 521 434 | -0,19 | 129,38 | -1 126 124 | 584 983 131 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 071 | 4 530 138 | -0,22 | 128,86 | -1 297 749 | 583 753 583 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -60 360 | 4 540 209 | -1,31 | 127,46 | -7 693 486 | 578 695 039 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -58 006 | 4 600 569 | -1,25 | 126,52 | -7 338 919 | 582 063 990 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 230 | 726 283 | -0,17 | 129,38 | -159 137 | 93 966 495 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 424 | 727 513 | -0,20 | 128,86 | -183 497 | 93 747 325 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 521 | 728 937 | -1,16 | 127,46 | -1 086 087 | 92 910 310 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 180 | 737 458 | -1,10 | 126,52 | -1 034 934 | 93 303 186 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 862 | 2 345 859 | -0,25 | 129,38 | -758 426 | 303 507 237 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 782 | 2 351 721 | -0,29 | 128,86 | -873 929 | 303 042 768 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -40 651 | 2 358 503 | -1,69 | 127,46 | -5 181 376 | 300 614 792 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -39 068 | 2 399 154 | -1,60 | 126,52 | -4 942 883 | 303 540 964 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 278 | 2 350 880 | -0,31 | 129,38 | -941 628 | 304 156 854 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 421 | 2 358 158 | -0,36 | 128,86 | -1 085 130 | 303 872 240 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -50 466 | 2 366 579 | -2,09 | 127,46 | -6 432 396 | 301 644 159 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -48 495 | 2 417 045 | -1,97 | 126,52 | -6 135 587 | 305 804 533 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 810 | 7 421 085 | -0,16 | 129,38 | -1 527 978 | 960 139 977 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 664 | 7 432 895 | -0,18 | 128,86 | -1 760 743 | 957 802 850 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -81 879 | 7 446 559 | -1,09 | 127,46 | -10 436 297 | 949 138 410 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -78 685 | 7 528 438 | -1,03 | 126,52 | -9 955 226 | 952 497 976 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -496 | 870 409 | -0,06 | 129,38 | -64 172 | 112 613 516 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -574 | 870 905 | -0,07 | 128,87 | -73 971 | 112 233 527 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 439 | 871 479 | -0,39 | 127,46 | -438 335 | 111 078 713 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 302 | 874 918 | -0,38 | 126,52 | -417 769 | 110 694 625 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 599 | 7 178 772 | -0,23 | 129,11 | -2 143 097 | 926 851 253 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 078 | 7 195 371 | -0,22 | 128,56 | -2 066 988 | 925 036 896 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -144 539 | 7 211 449 | -1,96 | 127,49 | -18 427 277 | 919 387 633 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 087 | 7 355 988 | -0,11 | 126,29 | -1 021 307 | 928 987 725 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 244 | 4 945 023 | -0,27 | 129,11 | -1 709 933 | 638 451 920 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 829 | 4 958 267 | -0,26 | 128,56 | -1 649 296 | 637 434 806 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -115 312 | 4 971 096 | -2,27 | 127,49 | -14 701 127 | 633 765 029 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 457 | 5 086 408 | -0,13 | 126,29 | -815 455 | 642 362 466 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 646 | 4 002 202 | -0,24 | 129,11 | -1 245 395 | 516 724 300 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 343 | 4 011 848 | -0,23 | 128,56 | -1 201 136 | 515 763 179 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -83 991 | 4 021 191 | -2,05 | 127,49 | -10 708 013 | 512 661 641 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 703 | 4 105 182 | -0,11 | 126,29 | -593 942 | 518 443 435 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -448 | 253 167 | -0,18 | 129,11 | -57 841 | 32 686 391 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -433 | 253 615 | -0,17 | 128,56 | -55 666 | 32 604 744 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 896 | 254 048 | -1,51 | 127,49 | -496 701 | 32 388 580 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -222 | 257 944 | -0,09 | 126,29 | -28 036 | 32 575 748 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 327 | 1 113 259 | -0,39 | 129,11 | -558 659 | 143 732 869 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 191 | 1 117 586 | -0,37 | 128,56 | -538 795 | 143 676 856 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -37 678 | 1 121 777 | -3,25 | 127,49 | -4 803 568 | 143 015 350 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 112 | 1 159 455 | -0,18 | 126,29 | -266 724 | 146 427 572 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -33 001 | 18 681 339 | -0,18 | 129,11 | -4 260 759 | 2 411 947 678 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -31 961 | 18 714 340 | -0,17 | 128,56 | -4 108 906 | 2 405 915 550 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -287 380 | 18 746 301 | -1,51 | 127,49 | -36 638 076 | 2 389 965 914 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 086 | 19 033 681 | -0,08 | 126,29 | -2 031 501 | 2 403 763 573 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 410 | 4 405 233 | -0,24 | 129,11 | -1 344 035 | 568 759 633 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 083 | 4 415 643 | -0,23 | 128,56 | -1 296 270 | 567 675 064 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -90 629 | 4 425 726 | -2,01 | 127,49 | -11 554 291 | 564 235 808 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 079 | 4 516 355 | -0,11 | 126,29 | -641 427 | 570 370 473 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 470 | 709 883 | -0,21 | 129,11 | -189 792 | 91 652 994 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 424 | 711 353 | -0,20 | 128,56 | -183 069 | 91 451 542 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 791 | 712 777 | -1,76 | 127,49 | -1 630 725 | 90 871 940 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -715 | 725 568 | -0,10 | 126,29 | -90 297 | 91 631 983 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 011 | 2 267 601 | -0,31 | 129,11 | -905 190 | 292 769 965 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 790 | 2 274 612 | -0,30 | 128,56 | -872 922 | 292 424 119 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -61 040 | 2 281 402 | -2,61 | 127,49 | -7 781 990 | 290 855 941 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 417 | 2 342 442 | -0,15 | 126,29 | -431 533 | 295 827 000 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 704 | 2 253 730 | -0,38 | 129,11 | -1 123 773 | 290 979 080 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 431 | 2 262 434 | -0,37 | 128,56 | -1 083 889 | 290 858 515 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -75 776 | 2 270 865 | -3,23 | 127,49 | -9 660 682 | 289 512 579 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 239 | 2 346 641 | -0,18 | 126,29 | -535 343 | 296 357 292 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 120 | 7 263 456 | -0,19 | 129,11 | -1 823 033 | 937 784 804 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 676 | 7 277 576 | -0,19 | 128,56 | -1 758 187 | 935 605 171 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -122 950 | 7 291 252 | -1,66 | 127,49 | -15 674 896 | 929 561 717 | |
| 2026-05-06 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 883 | 7 414 202 | -0,09 | 126,29 | -869 254 | 936 339 571 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -79 | 763 518 | -0,01 | 117,84 | -9 309 | 89 972 961 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -375 | 2 523 561 | -0,01 | 117,84 | -44 190 | 297 376 428 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -466 | 2 571 478 | -0,02 | 117,84 | -54 913 | 303 022 968 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -755 | 7 779 016 | -0,01 | 117,84 | -88 969 | 916 679 245 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -201 | 923 877 | -0,02 | 117,84 | -23 686 | 108 869 666 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -887 | 7 784 856 | -0,01 | 117,84 | -104 524 | 917 367 431 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -708 | 5 428 553 | -0,01 | 117,84 | -83 431 | 639 700 686 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -516 | 4 354 400 | -0,01 | 117,84 | -60 805 | 513 122 496 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 | 269 506 | -0,01 | 117,84 | -2 828 | 31 758 587 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -232 | 1 271 251 | -0,02 | 117,84 | -27 339 | 149 804 218 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 764 | 19 886 405 | -0,01 | 117,84 | -207 870 | 2 343 413 965 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -557 | 4 785 278 | -0,01 | 117,84 | -65 637 | 563 897 160 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 381 | 7 607 123 | -0,19 | 121,10 | -1 741 539 | 921 222 595 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -130 522 | 7 621 504 | -1,68 | 119,93 | -15 653 503 | 914 046 975 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 990 | 7 752 026 | -0,35 | 119,20 | -3 217 208 | 924 041 499 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 820 | 878 220 | -0,43 | 121,10 | -462 602 | 106 352 442 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -34 667 | 882 040 | -3,78 | 119,93 | -4 157 613 | 105 783 057 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 170 | 916 707 | -0,78 | 119,20 | -854 664 | 109 271 474 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 906 | 7 582 781 | -0,22 | 121,10 | -2 047 317 | 918 274 779 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -153 441 | 7 599 687 | -1,98 | 119,93 | -18 402 179 | 911 430 462 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -31 728 | 7 753 128 | -0,41 | 119,20 | -3 781 978 | 924 172 858 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 489 | 5 267 343 | -0,26 | 121,10 | -1 633 518 | 637 875 237 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -122 405 | 5 280 832 | -2,27 | 119,93 | -14 680 032 | 633 330 182 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -25 316 | 5 403 237 | -0,47 | 119,20 | -3 017 667 | 644 065 850 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 825 | 4 236 977 | -0,23 | 121,10 | -1 189 808 | 513 097 915 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -89 158 | 4 246 802 | -2,06 | 119,93 | -10 692 719 | 509 318 964 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 440 | 4 335 960 | -0,42 | 119,20 | -2 198 048 | 516 846 432 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -455 | 264 061 | -0,17 | 121,10 | -55 100 | 31 977 787 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 135 | 264 516 | -1,54 | 119,93 | -495 911 | 31 723 404 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -855 | 268 651 | -0,32 | 119,21 | -101 925 | 32 025 886 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 406 | 1 218 575 | -0,36 | 121,10 | -533 567 | 147 569 432 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -40 000 | 1 222 981 | -3,17 | 119,93 | -4 797 200 | 146 672 111 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 270 | 1 262 981 | -0,65 | 119,20 | -985 784 | 150 547 335 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -33 616 | 19 484 611 | -0,17 | 121,10 | -4 070 898 | 2 359 586 392 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -305 096 | 19 518 227 | -1,54 | 119,93 | -36 590 163 | 2 340 820 964 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -63 082 | 19 823 323 | -0,32 | 119,20 | -7 519 374 | 2 362 940 102 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 603 | 4 658 575 | -0,23 | 121,10 | -1 284 023 | 564 153 432 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -96 195 | 4 669 178 | -2,02 | 119,93 | -11 536 666 | 559 974 518 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 905 | 4 765 373 | -0,42 | 119,20 | -2 372 676 | 568 032 462 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 495 | 745 638 | -0,20 | 121,10 | -181 044 | 90 296 762 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 577 | 747 133 | -1,78 | 119,93 | -1 628 290 | 89 603 661 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 808 | 760 710 | -0,37 | 119,20 | -334 714 | 90 676 632 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 140 | 2 438 222 | -0,29 | 121,10 | -864 654 | 295 268 684 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -64 799 | 2 445 362 | -2,58 | 119,93 | -7 771 344 | 293 272 265 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 400 | 2 510 161 | -0,53 | 119,20 | -1 597 280 | 299 211 191 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 864 | 2 465 540 | -0,36 | 121,10 | -1 073 430 | 298 576 894 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -80 437 | 2 474 404 | -3,15 | 119,93 | -9 646 809 | 296 755 272 | |
| 2026-05-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 637 | 2 554 841 | -0,65 | 119,20 | -1 983 130 | 304 537 047 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -578 | 270 616 | -0,21 | 124,59 | -72 013 | 33 716 047 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 511 | 271 194 | -0,55 | 124,00 | -187 364 | 33 628 056 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 019 | 272 705 | -1,81 | 122,06 | -612 619 | 33 286 372 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -182 | 277 724 | -0,07 | 121,00 | -22 022 | 33 604 604 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -910 | 277 906 | -0,33 | 120,27 | -109 446 | 33 423 755 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -546 | 278 816 | -0,20 | 119,48 | -65 236 | 33 312 936 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -127 | 279 362 | -0,05 | 118,31 | -15 025 | 33 051 318 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 583 | 1 282 000 | -0,43 | 124,59 | -695 586 | 159 724 380 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 597 | 1 287 583 | -1,12 | 124,00 | -1 810 028 | 159 660 292 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -48 560 | 1 302 180 | -3,60 | 122,06 | -5 927 234 | 158 944 091 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 759 | 1 350 740 | -0,13 | 121,00 | -212 839 | 163 439 540 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 793 | 1 352 499 | -0,65 | 120,27 | -1 057 534 | 162 665 055 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 275 | 1 361 292 | -0,39 | 119,48 | -630 257 | 162 647 168 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 232 | 1 366 567 | -0,09 | 118,31 | -145 758 | 161 678 542 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -42 586 | 19 968 373 | -0,21 | 124,59 | -5 305 790 | 2 487 859 592 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -111 347 | 20 010 959 | -0,55 | 124,00 | -13 807 028 | 2 481 358 916 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -370 397 | 20 122 306 | -1,81 | 122,06 | -45 210 658 | 2 456 128 670 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 415 | 20 492 703 | -0,07 | 121,00 | -1 623 215 | 2 479 617 063 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -67 077 | 20 506 118 | -0,33 | 120,27 | -8 067 351 | 2 466 270 812 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -40 247 | 20 573 195 | -0,20 | 119,48 | -4 808 712 | 2 458 085 339 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 391 | 20 613 442 | -0,05 | 118,31 | -1 111 049 | 2 438 776 323 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 799 | 4 811 819 | -0,29 | 124,59 | -1 719 217 | 599 504 529 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -36 077 | 4 825 618 | -0,74 | 124,00 | -4 473 548 | 598 376 632 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -120 000 | 4 861 695 | -2,41 | 122,06 | -14 647 200 | 593 418 492 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 347 | 4 981 695 | -0,09 | 121,00 | -525 987 | 602 785 095 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -21 733 | 4 986 042 | -0,43 | 120,27 | -2 613 828 | 599 671 271 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 039 | 5 007 775 | -0,26 | 119,48 | -1 557 900 | 598 328 957 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 042 | 5 020 814 | -0,06 | 118,31 | -359 899 | 594 012 504 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 840 | 933 194 | -0,52 | 124,59 | -603 016 | 116 266 640 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 654 | 938 034 | -1,33 | 124,00 | -1 569 096 | 116 316 216 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -42 092 | 950 688 | -4,24 | 122,06 | -5 137 750 | 116 040 977 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 525 | 992 780 | -0,15 | 121,00 | -184 525 | 120 126 380 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 623 | 994 305 | -0,76 | 120,27 | -916 818 | 119 585 062 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 573 | 1 001 928 | -0,45 | 119,48 | -546 382 | 119 710 357 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 066 | 1 006 501 | -0,11 | 118,31 | -126 118 | 119 079 133 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -21 418 | 7 826 079 | -0,27 | 124,59 | -2 668 469 | 975 051 183 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -55 998 | 7 847 497 | -0,71 | 124,00 | -6 943 752 | 973 089 628 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -186 284 | 7 903 495 | -2,30 | 122,06 | -22 737 825 | 964 700 600 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 746 | 8 089 779 | -0,08 | 121,00 | -816 266 | 978 863 259 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -33 734 | 8 096 525 | -0,41 | 120,27 | -4 057 188 | 973 769 062 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 242 | 8 130 259 | -0,25 | 119,48 | -2 418 514 | 971 403 345 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 723 | 8 150 501 | -0,06 | 118,31 | -558 778 | 964 285 773 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 086 | 5 461 446 | -0,31 | 124,59 | -2 128 745 | 680 441 557 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -44 676 | 5 478 532 | -0,81 | 124,00 | -5 539 824 | 679 337 968 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -148 613 | 5 523 208 | -2,62 | 122,06 | -18 139 703 | 674 162 768 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 383 | 5 671 821 | -0,09 | 121,00 | -651 343 | 686 290 341 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 913 | 5 677 204 | -0,47 | 120,27 | -3 236 827 | 682 797 325 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 147 | 5 704 117 | -0,28 | 119,48 | -1 929 244 | 681 527 899 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 768 | 5 720 264 | -0,07 | 118,31 | -445 792 | 676 764 434 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 445 | 4 378 356 | -0,28 | 124,59 | -1 550 523 | 545 499 374 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -32 541 | 4 390 801 | -0,74 | 124,00 | -4 035 084 | 544 459 324 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -108 248 | 4 423 342 | -2,39 | 122,06 | -13 212 751 | 539 913 125 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 921 | 4 531 590 | -0,09 | 121,00 | -474 441 | 548 322 390 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 603 | 4 535 511 | -0,43 | 120,27 | -2 357 653 | 545 485 908 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 761 | 4 555 114 | -0,26 | 119,48 | -1 405 204 | 544 245 021 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 744 | 4 566 875 | -0,06 | 118,31 | -324 643 | 540 306 981 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 894 | 767 166 | -0,25 | 124,59 | -235 973 | 95 581 212 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 952 | 769 060 | -0,64 | 124,00 | -614 048 | 95 363 440 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 483 | 774 012 | -2,09 | 122,06 | -2 011 915 | 94 475 905 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -597 | 790 495 | -0,08 | 121,00 | -72 237 | 95 649 895 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 983 | 791 092 | -0,38 | 120,27 | -358 765 | 95 144 635 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 789 | 794 075 | -0,22 | 119,48 | -213 750 | 94 876 081 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -418 | 795 864 | -0,05 | 118,31 | -49 454 | 94 158 670 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 046 | 2 540 972 | -0,35 | 124,59 | -1 127 041 | 316 579 701 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 650 | 2 550 018 | -0,92 | 124,00 | -2 932 600 | 316 202 232 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -78 670 | 2 573 668 | -2,97 | 122,06 | -9 602 460 | 314 141 916 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 849 | 2 652 338 | -0,11 | 121,00 | -344 729 | 320 932 898 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 247 | 2 655 187 | -0,53 | 120,27 | -1 713 487 | 319 339 340 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 549 | 2 669 434 | -0,32 | 119,48 | -1 021 435 | 318 943 974 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 995 | 2 677 983 | -0,07 | 118,31 | -236 028 | 316 832 169 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 230 | 2 593 089 | -0,43 | 124,59 | -1 399 146 | 323 072 959 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -29 360 | 2 604 319 | -1,11 | 124,00 | -3 640 640 | 322 935 556 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -97 658 | 2 633 679 | -3,58 | 122,06 | -11 920 135 | 321 466 859 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 537 | 2 731 337 | -0,13 | 121,00 | -427 977 | 330 491 777 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 687 | 2 734 874 | -0,64 | 120,27 | -2 127 215 | 328 923 296 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 613 | 2 752 561 | -0,38 | 119,48 | -1 268 041 | 328 875 988 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 476 | 2 763 174 | -0,09 | 118,31 | -292 936 | 326 911 116 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 219 | 7 814 083 | -0,23 | 124,59 | -2 269 905 | 973 556 601 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -47 637 | 7 832 302 | -0,60 | 124,00 | -5 906 988 | 971 205 448 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -158 460 | 7 879 939 | -1,97 | 122,06 | -19 341 628 | 961 825 354 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 739 | 8 038 399 | -0,07 | 121,00 | -694 419 | 972 646 279 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 697 | 8 044 138 | -0,36 | 120,27 | -3 451 388 | 967 468 477 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 219 | 8 072 835 | -0,21 | 119,48 | -2 057 326 | 964 542 326 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 018 | 8 090 054 | -0,05 | 118,31 | -475 370 | 957 134 289 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -357 | 763 630 | -0,05 | 123,24 | -43 997 | 94 109 761 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 179 | 763 987 | -0,41 | 122,09 | -388 124 | 93 275 173 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 710 | 2 524 094 | -0,07 | 123,24 | -210 740 | 311 069 345 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -15 168 | 2 525 804 | -0,60 | 122,09 | -1 851 861 | 308 375 410 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 121 | 2 572 140 | -0,08 | 123,24 | -261 392 | 316 990 534 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 828 | 2 574 261 | -0,73 | 122,09 | -2 298 711 | 314 291 525 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 444 | 7 780 088 | -0,04 | 123,24 | -424 439 | 958 818 045 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -30 551 | 7 783 532 | -0,39 | 122,09 | -3 729 972 | 950 291 422 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -915 | 924 163 | -0,10 | 123,24 | -112 765 | 113 893 848 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 116 | 925 078 | -0,87 | 122,09 | -990 882 | 112 942 773 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 047 | 7 786 116 | -0,05 | 123,24 | -498 752 | 959 560 936 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -35 916 | 7 790 163 | -0,46 | 122,09 | -4 384 984 | 951 101 001 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 234 | 5 429 559 | -0,06 | 123,24 | -398 558 | 669 138 851 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 653 | 5 432 793 | -0,52 | 122,09 | -3 498 245 | 663 289 697 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 352 | 4 355 133 | -0,05 | 123,24 | -289 860 | 536 726 591 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 871 | 4 357 485 | -0,48 | 122,09 | -2 548 140 | 532 005 344 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -108 | 269 541 | -0,04 | 123,24 | -13 310 | 33 218 233 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -967 | 269 649 | -0,36 | 122,09 | -118 061 | 32 921 446 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 056 | 1 271 581 | -0,08 | 123,24 | -130 141 | 156 709 642 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 363 | 1 272 637 | -0,73 | 122,09 | -1 143 129 | 155 376 251 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 049 | 19 888 911 | -0,04 | 123,24 | -991 959 | 2 451 109 392 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -71 413 | 19 896 960 | -0,36 | 122,09 | -8 718 813 | 2 429 219 846 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 607 | 4 786 077 | -0,05 | 123,24 | -321 287 | 589 836 129 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 135 | 4 788 684 | -0,48 | 122,09 | -2 824 552 | 584 650 430 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -33 | 763 597 | 0,00 | 119,56 | -3 945 | 91 295 657 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -158 | 2 523 936 | -0,01 | 119,56 | -18 890 | 301 761 788 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -196 | 2 571 944 | -0,01 | 119,56 | -23 434 | 307 501 625 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -317 | 7 779 771 | 0,00 | 119,56 | -37 901 | 930 149 421 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -85 | 924 078 | -0,01 | 119,56 | -10 163 | 110 482 766 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -373 | 7 785 743 | 0,00 | 119,56 | -44 596 | 930 863 433 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -298 | 5 429 261 | -0,01 | 119,56 | -35 629 | 649 122 445 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -217 | 4 354 916 | 0,00 | 119,56 | -25 945 | 520 673 757 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 | 269 530 | 0,00 | 119,56 | -1 315 | 32 225 007 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -98 | 1 271 483 | -0,01 | 119,56 | -11 717 | 152 018 507 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -742 | 19 888 169 | 0,00 | 119,56 | -88 714 | 2 377 829 486 | |
| 2026-04-24 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -242 | 4 785 835 | -0,01 | 119,56 | -28 934 | 572 194 433 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 818 | 800 143 | -0,47 | 117,33 | -447 966 | 93 880 778 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 228 | 2 698 413 | -0,67 | 117,33 | -2 138 691 | 316 604 797 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 626 | 2 788 536 | -0,80 | 117,33 | -2 654 709 | 327 178 929 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -36 714 | 8 131 201 | -0,45 | 117,33 | -4 307 654 | 954 033 813 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 751 | 1 017 426 | -0,95 | 117,33 | -1 144 085 | 119 374 593 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -43 158 | 8 198 873 | -0,52 | 117,33 | -5 063 728 | 961 973 769 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -34 433 | 5 758 849 | -0,59 | 117,33 | -4 040 024 | 675 685 753 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -25 078 | 4 594 980 | -0,54 | 117,33 | -2 942 402 | 539 129 003 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 164 | 280 668 | -0,41 | 117,33 | -136 572 | 32 930 776 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 251 | 1 379 175 | -0,81 | 117,33 | -1 320 080 | 161 818 603 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -85 812 | 20 709 616 | -0,41 | 117,33 | -10 068 322 | 2 429 859 245 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 802 | 5 051 973 | -0,55 | 117,33 | -3 262 009 | 592 747 992 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 861 | 796 282 | -0,48 | 118,26 | -456 602 | 94 168 309 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 435 | 2 679 978 | -0,68 | 118,26 | -2 180 123 | 316 934 198 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 886 | 2 765 650 | -0,82 | 118,26 | -2 706 498 | 327 065 769 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -37 129 | 8 094 072 | -0,46 | 118,26 | -4 390 876 | 957 204 955 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 859 | 1 007 567 | -0,97 | 118,26 | -1 165 925 | 119 154 873 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -43 649 | 8 155 224 | -0,53 | 118,26 | -5 161 931 | 964 436 790 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -34 817 | 5 724 032 | -0,60 | 118,26 | -4 117 458 | 676 924 024 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -25 361 | 4 569 619 | -0,55 | 118,26 | -2 999 192 | 540 403 143 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 179 | 279 489 | -0,42 | 118,26 | -139 429 | 33 052 369 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 376 | 1 367 799 | -0,82 | 118,26 | -1 345 326 | 161 755 910 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -86 783 | 20 622 833 | -0,42 | 118,26 | -10 262 958 | 2 438 856 231 | |
| 2026-04-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 117 | 5 023 856 | -0,56 | 118,26 | -3 325 116 | 594 121 211 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -64 554 | 8 378 665 | -0,76 | 119,34 | -7 703 874 | 999 909 881 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -262 805 | 8 443 219 | -3,02 | 118,57 | -31 160 789 | 1 001 112 477 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 089 | 8 706 024 | -0,23 | 117,79 | -2 366 283 | 1 025 482 567 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 147 | 1 083 162 | -1,56 | 119,34 | -2 046 323 | 129 264 553 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -69 798 | 1 100 309 | -5,97 | 118,57 | -8 275 949 | 130 463 638 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 334 | 1 170 107 | -0,45 | 117,79 | -628 292 | 137 826 904 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -75 886 | 8 489 788 | -0,89 | 119,34 | -9 056 235 | 1 013 171 300 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -308 952 | 8 565 674 | -3,48 | 118,57 | -36 632 439 | 1 015 631 966 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 617 | 8 874 626 | -0,27 | 117,79 | -2 781 846 | 1 045 342 197 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -60 539 | 5 990 941 | -1,00 | 119,34 | -7 224 724 | 714 958 899 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -246 468 | 6 051 480 | -3,91 | 118,57 | -29 223 711 | 717 523 984 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 838 | 6 297 948 | -0,30 | 117,79 | -2 218 928 | 741 835 295 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -44 095 | 4 764 033 | -0,92 | 119,34 | -5 262 297 | 568 539 698 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -179 523 | 4 808 128 | -3,60 | 118,57 | -21 286 042 | 570 099 737 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 721 | 4 987 651 | -0,27 | 117,79 | -1 616 197 | 587 495 411 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 048 | 288 486 | -0,70 | 119,34 | -244 408 | 34 427 919 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 340 | 290 534 | -2,79 | 118,58 | -988 957 | 34 451 522 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -638 | 298 874 | -0,21 | 117,79 | -75 150 | 35 204 368 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 784 | 1 455 014 | -1,34 | 119,34 | -2 361 023 | 173 641 371 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -80 533 | 1 474 798 | -5,18 | 118,57 | -9 548 798 | 174 866 799 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 154 | 1 555 331 | -0,39 | 117,79 | -724 880 | 183 202 438 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -150 886 | 21 288 071 | -0,70 | 119,34 | -18 006 735 | 2 540 518 393 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -614 287 | 21 438 957 | -2,79 | 118,57 | -72 836 010 | 2 542 017 131 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -46 955 | 22 053 244 | -0,21 | 117,79 | -5 530 829 | 2 597 651 611 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -48 883 | 5 239 380 | -0,92 | 119,34 | -5 833 697 | 625 267 609 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -199 009 | 5 288 263 | -3,63 | 118,57 | -23 596 497 | 627 029 344 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -15 211 | 5 487 272 | -0,28 | 117,79 | -1 791 704 | 646 345 769 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 715 | 825 894 | -0,81 | 119,34 | -801 368 | 98 562 190 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 329 | 832 609 | -3,18 | 118,57 | -3 240 400 | 98 722 449 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 087 | 859 938 | -0,24 | 117,79 | -245 828 | 101 292 097 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -32 049 | 2 821 273 | -1,12 | 119,34 | -3 824 728 | 336 690 720 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -130 474 | 2 853 322 | -4,37 | 118,57 | -15 470 302 | 338 318 390 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 974 | 2 983 796 | -0,33 | 117,79 | -1 174 837 | 351 461 331 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -39 783 | 2 941 049 | -1,33 | 119,34 | -4 747 703 | 350 984 788 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -161 969 | 2 980 832 | -5,15 | 118,57 | -19 204 664 | 353 437 250 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 382 | 3 142 801 | -0,39 | 117,79 | -1 458 476 | 370 190 530 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 148 | 8 191 258 | -0,01 | 120,64 | -138 495 | 988 193 365 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -41 760 | 8 192 406 | -0,51 | 119,42 | -4 986 979 | 978 337 125 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -144 499 | 8 234 166 | -1,72 | 117,96 | -17 045 102 | 971 302 221 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -305 | 1 033 374 | -0,03 | 120,64 | -36 795 | 124 666 239 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 091 | 1 033 679 | -1,06 | 119,42 | -1 324 487 | 123 441 946 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -38 392 | 1 044 770 | -3,54 | 117,96 | -4 528 720 | 123 241 069 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 349 | 8 269 474 | -0,02 | 120,64 | -162 743 | 997 629 343 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -49 090 | 8 270 823 | -0,59 | 119,42 | -5 862 328 | 987 701 683 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -169 875 | 8 319 913 | -2,00 | 117,96 | -20 038 455 | 981 416 937 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 077 | 5 815 172 | -0,02 | 120,64 | -129 929 | 701 542 350 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -39 163 | 5 816 249 | -0,67 | 119,42 | -4 676 845 | 694 576 456 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -135 529 | 5 855 412 | -2,26 | 117,96 | -15 987 001 | 690 704 400 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -784 | 4 636 003 | -0,02 | 120,64 | -94 582 | 559 287 402 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 526 | 4 636 787 | -0,61 | 119,42 | -3 406 575 | 553 725 104 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -98 720 | 4 665 313 | -2,07 | 117,96 | -11 645 011 | 550 320 321 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -36 | 282 570 | -0,01 | 120,64 | -4 343 | 34 089 245 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 322 | 282 606 | -0,47 | 119,42 | -157 873 | 33 748 809 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 558 | 283 928 | -1,58 | 117,96 | -537 662 | 33 492 147 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -352 | 1 397 580 | -0,03 | 120,64 | -42 465 | 168 604 051 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 797 | 1 397 932 | -0,91 | 119,42 | -1 528 218 | 166 941 039 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -44 285 | 1 410 729 | -3,04 | 117,96 | -5 223 859 | 166 409 593 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 683 | 20 849 994 | -0,01 | 120,64 | -323 677 | 2 515 343 276 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -97 611 | 20 852 677 | -0,47 | 119,42 | -11 656 706 | 2 490 226 687 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -337 783 | 20 950 288 | -1,59 | 117,96 | -39 844 883 | 2 471 295 972 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -870 | 5 097 448 | -0,02 | 120,64 | -104 957 | 614 956 127 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -31 624 | 5 098 318 | -0,62 | 119,42 | -3 776 538 | 608 841 136 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -109 438 | 5 129 942 | -2,09 | 117,96 | -12 909 306 | 605 127 958 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -119 | 806 391 | -0,01 | 120,64 | -14 356 | 97 283 010 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 345 | 806 510 | -0,54 | 119,42 | -518 880 | 96 313 424 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -15 039 | 810 855 | -1,82 | 117,96 | -1 774 000 | 95 648 456 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -570 | 2 728 230 | -0,02 | 120,64 | -68 765 | 329 133 667 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 734 | 2 728 800 | -0,75 | 119,42 | -2 476 054 | 325 873 296 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -71 739 | 2 749 534 | -2,54 | 117,96 | -8 462 332 | 324 335 031 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -707 | 2 825 550 | -0,03 | 120,64 | -85 292 | 340 874 352 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -25 737 | 2 826 257 | -0,90 | 119,42 | -3 073 513 | 337 511 611 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -89 055 | 2 851 994 | -3,03 | 117,96 | -10 504 928 | 336 421 212 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -612 | 803 961 | -0,08 | 120,86 | -73 966 | 97 166 726 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 818 | 804 573 | -0,23 | 118,18 | -214 851 | 95 084 437 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 912 | 2 716 641 | -0,11 | 120,86 | -351 944 | 328 333 231 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 677 | 2 719 553 | -0,32 | 118,18 | -1 025 448 | 321 396 774 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 617 | 2 811 162 | -0,13 | 120,86 | -437 151 | 339 757 039 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 771 | 2 814 779 | -0,38 | 118,18 | -1 272 917 | 332 650 582 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 866 | 8 167 915 | -0,07 | 120,86 | -708 965 | 987 174 207 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 477 | 8 173 781 | -0,21 | 118,18 | -2 065 432 | 965 977 439 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 555 | 1 027 177 | -0,15 | 120,86 | -187 937 | 124 144 612 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 642 | 1 028 732 | -0,45 | 118,18 | -548 592 | 121 575 548 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 898 | 8 242 031 | -0,08 | 120,86 | -833 692 | 996 131 867 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 545 | 8 248 929 | -0,25 | 118,18 | -2 428 008 | 974 858 429 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 500 | 5 793 282 | -0,09 | 120,86 | -664 730 | 700 176 063 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 390 | 5 798 782 | -0,28 | 118,18 | -1 936 970 | 685 300 057 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 006 | 4 620 058 | -0,09 | 120,86 | -484 165 | 558 380 210 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 939 | 4 624 064 | -0,26 | 118,18 | -1 410 951 | 546 471 884 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -184 | 281 832 | -0,07 | 120,86 | -22 238 | 34 062 216 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -554 | 282 016 | -0,20 | 118,18 | -65 472 | 33 328 651 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 798 | 1 390 426 | -0,13 | 120,86 | -217 306 | 168 046 886 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 356 | 1 392 224 | -0,38 | 118,18 | -632 972 | 164 533 032 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 715 | 20 795 428 | -0,07 | 120,86 | -1 657 595 | 2 513 335 428 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -40 851 | 20 809 143 | -0,20 | 118,18 | -4 827 771 | 2 459 224 520 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 437 | 5 079 775 | -0,09 | 120,86 | -536 256 | 613 941 606 | |
| 2026-04-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 236 | 5 084 212 | -0,26 | 118,18 | -1 564 230 | 600 852 174 | |
| 2026-04-16 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -3 127 | 0 | -100,00 | 0,80 | -2 488 | ||
| 2026-04-14 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -4 910 | 3 127 | -61,09 | 0,77 | -3 760 | 2 395 | |
| 2026-04-14 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -87 177 | 8 037 | -91,56 | 0,86 | -74 615 | 6 879 | |
| 2026-04-14 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -1 413 | 95 214 | -1,46 | 0,83 | -1 178 | 79 380 | |
| 2026-04-09 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -12 346 | 96 627 | -11,33 | 0,83 | -10 221 | 79 997 | |
| 2026-04-09 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -6 234 | 108 973 | -5,41 | 0,86 | -5 331 | 93 183 | |
| 2026-04-09 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -6 774 | 115 207 | -5,55 | 0,85 | -5 786 | 98 410 | |
| 2026-04-06 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -6 503 | 121 981 | -5,06 | 0,92 | -6 005 | 112 637 | |
| 2026-04-06 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -13 253 | 128 484 | -9,35 | 0,93 | -12 301 | 119 259 | |
| 2026-04-06 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -3 332 | 141 737 | -2,30 | 0,95 | -3 154 | 134 168 | |
| 2026-03-31 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -12 378 | 145 069 | -7,86 | 0,93 | -11 516 | 134 972 | |
| 2026-03-31 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -2 103 | 157 447 | -1,32 | 0,97 | -2 045 | 153 086 | |
| 2026-03-31 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock |
S - Sale | -3 685 | 159 550 | -2,26 | 1,04 | -3 823 | 165 517 | |
| 2026-03-26 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock, par value $0.01 per share |
S - Sale | -8 840 | 163 235 | -5,14 | 1,10 | -9 692 | 178 971 | |
| 2026-03-26 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Common Stock, par value $0.01 per share |
X - Other | 172 075 | 172 075 | 0,01 | 1 721 | 1 721 | ||
| 2026-03-20 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
X - Other | 119 625 | 6 316 786 | 1,93 | 40,00 | 4 785 000 | 252 671 440 | |
| 2026-03-20 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
X - Other | 8 250 | 862 025 | 0,97 | 40,00 | 330 000 | 34 481 000 | |
| 2026-03-20 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
X - Other | 51 375 | 2 993 770 | 1,75 | 40,00 | 2 055 000 | 119 750 800 | |
| 2026-03-20 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
X - Other | 16 500 | 8 898 243 | 0,19 | 40,00 | 660 000 | 355 929 720 | |
| 2026-03-20 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
X - Other | 179 250 | 8 726 113 | 2,10 | 40,00 | 7 170 000 | 349 044 520 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -52 | 853 775 | -0,01 | 136,16 | -7 080 | 116 250 004 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -42 | 853 827 | 0,00 | 133,38 | -5 602 | 113 883 445 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -252 | 2 942 395 | -0,01 | 136,15 | -34 310 | 400 607 079 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -198 | 2 942 647 | -0,01 | 133,38 | -26 409 | 392 490 257 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -311 | 3 155 183 | -0,01 | 136,15 | -42 343 | 429 578 165 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -246 | 3 155 494 | -0,01 | 133,38 | -32 811 | 420 879 790 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -503 | 8 546 863 | -0,01 | 136,15 | -68 483 | 1 163 655 397 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -398 | 8 547 366 | 0,00 | 133,38 | -53 085 | 1 140 047 677 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -132 | 1 175 441 | -0,01 | 136,15 | -17 972 | 160 036 292 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -106 | 1 175 573 | -0,01 | 133,38 | -14 138 | 156 797 927 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -320 | 8 881 743 | 0,00 | 136,15 | -43 568 | 1 209 249 309 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -253 | 8 882 063 | 0,00 | 133,38 | -33 745 | 1 184 689 563 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -473 | 6 197 161 | -0,01 | 136,15 | -64 399 | 843 743 470 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -373 | 6 197 634 | -0,01 | 133,38 | -49 751 | 826 640 423 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -345 | 5 001 372 | -0,01 | 136,15 | -46 972 | 680 936 798 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -272 | 5 001 717 | -0,01 | 133,38 | -36 279 | 667 129 013 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 | 299 512 | -0,01 | 136,18 | -2 451 | 40 787 544 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 | 299 530 | 0,00 | 133,38 | -1 734 | 39 951 311 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -154 | 1 561 485 | -0,01 | 136,15 | -20 967 | 212 596 183 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -122 | 1 561 639 | -0,01 | 133,38 | -16 272 | 208 291 410 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -273 | 1 973 782 | -0,01 | 136,15 | -37 169 | 268 730 419 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -216 | 1 974 055 | -0,01 | 133,38 | -28 810 | 263 299 456 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 171 | 22 100 199 | -0,01 | 136,15 | -159 432 | 3 008 942 094 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -930 | 22 101 370 | 0,00 | 133,38 | -124 043 | 2 947 880 731 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -310 | 5 502 483 | -0,01 | 136,17 | -42 213 | 749 273 110 | |
| 2025-11-05 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -205 | 5 502 793 | 0,00 | 133,38 | -27 343 | 733 962 530 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 638 | 860 251 | -0,31 | 134,69 | -355 312 | 115 867 207 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 594 | 2 973 323 | -0,42 | 134,69 | -1 696 286 | 400 476 875 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -15 633 | 3 193 574 | -0,49 | 134,69 | -2 105 609 | 430 142 482 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -25 364 | 8 609 147 | -0,29 | 134,69 | -3 416 277 | 1 159 566 009 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 738 | 1 191 983 | -0,56 | 134,69 | -907 541 | 160 548 190 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 095 | 8 921 266 | -0,18 | 134,69 | -2 167 836 | 1 201 605 318 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 787 | 6 255 576 | -0,38 | 134,69 | -3 203 871 | 842 563 531 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 325 | 5 043 919 | -0,34 | 134,69 | -2 333 504 | 679 365 450 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -804 | 301 490 | -0,27 | 134,69 | -108 291 | 40 607 688 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 772 | 1 580 569 | -0,49 | 134,69 | -1 046 811 | 212 886 839 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 724 | 2 007 486 | -0,68 | 134,69 | -1 848 486 | 270 388 289 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -59 288 | 22 245 775 | -0,27 | 134,69 | -7 985 501 | 2 996 283 435 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 871 | 5 537 378 | -0,03 | 135,36 | -253 259 | 749 539 486 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 377 | 5 539 249 | -0,22 | 134,61 | -1 666 068 | 745 638 308 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 114 | 6 198 007 | -0,08 | 137,86 | -705 016 | 854 457 245 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 893 | 6 203 121 | -0,21 | 136,52 | -1 760 152 | 846 850 079 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -38 674 | 6 216 014 | -0,62 | 135,10 | -5 224 857 | 839 783 491 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -888 | 6 254 688 | -0,01 | 134,01 | -119 001 | 838 190 739 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 724 | 5 001 989 | -0,07 | 137,86 | -513 391 | 689 574 204 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 390 | 5 005 713 | -0,19 | 136,52 | -1 281 923 | 683 379 939 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 168 | 5 015 103 | -0,56 | 135,10 | -3 805 497 | 677 540 415 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -648 | 5 043 271 | -0,01 | 134,01 | -86 838 | 675 848 747 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -175 | 299 543 | -0,06 | 137,86 | -24 126 | 41 294 998 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -435 | 299 718 | -0,14 | 136,52 | -59 386 | 40 917 501 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 305 | 300 153 | -0,43 | 135,10 | -176 306 | 40 550 670 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -32 | 301 458 | -0,01 | 134,01 | -4 288 | 40 398 387 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 671 | 1 561 761 | -0,11 | 137,86 | -230 364 | 215 304 371 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 213 | 1 563 432 | -0,27 | 136,52 | -575 159 | 213 439 737 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 636 | 1 567 645 | -0,80 | 135,10 | -1 707 124 | 211 788 840 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -288 | 1 580 281 | -0,02 | 134,01 | -38 595 | 211 773 457 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 950 | 1 974 271 | -0,15 | 137,86 | -406 687 | 272 173 000 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 439 | 1 977 221 | -0,37 | 136,52 | -1 015 572 | 269 930 211 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 314 | 1 984 660 | -1,11 | 135,10 | -3 014 621 | 268 127 566 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -512 | 2 006 974 | -0,03 | 134,01 | -68 613 | 268 954 586 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 743 | 22 102 300 | -0,06 | 137,86 | -1 756 750 | 3 047 023 078 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -32 136 | 22 115 043 | -0,15 | 136,52 | -4 387 207 | 3 019 145 670 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -96 396 | 22 147 179 | -0,43 | 135,10 | -13 023 100 | 2 992 083 883 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 200 | 22 243 575 | -0,01 | 134,01 | -294 822 | 2 980 861 486 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 506 | 5 502 998 | -0,06 | 137,82 | -483 197 | 758 423 184 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 572 | 5 506 504 | -0,14 | 136,51 | -1 033 654 | 751 692 861 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -21 714 | 5 514 076 | -0,39 | 135,10 | -2 933 561 | 744 951 668 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 588 | 5 535 790 | -0,03 | 134,15 | -213 030 | 742 626 228 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -568 | 853 869 | -0,07 | 137,86 | -78 304 | 117 714 380 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 429 | 854 437 | -0,17 | 136,52 | -195 087 | 116 647 739 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 289 | 855 866 | -0,50 | 135,10 | -579 444 | 115 627 497 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -96 | 860 155 | -0,01 | 134,01 | -12 865 | 115 269 372 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 707 | 2 942 845 | -0,09 | 137,86 | -373 187 | 405 700 612 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 825 | 2 945 552 | -0,23 | 136,52 | -931 749 | 402 126 759 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 474 | 2 952 377 | -0,69 | 135,10 | -2 766 037 | 398 866 133 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -472 | 2 972 851 | -0,02 | 134,01 | -63 253 | 398 391 763 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 361 | 3 155 740 | -0,11 | 137,86 | -463 347 | 435 050 316 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 473 | 3 159 101 | -0,27 | 136,52 | -1 156 734 | 431 280 469 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -25 416 | 3 167 574 | -0,80 | 135,10 | -3 433 702 | 427 939 247 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -584 | 3 192 990 | -0,02 | 134,01 | -78 262 | 427 892 590 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 453 | 8 547 764 | -0,06 | 137,86 | -751 751 | 1 178 394 745 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 748 | 8 553 217 | -0,16 | 136,52 | -1 876 877 | 1 167 685 185 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -41 238 | 8 566 965 | -0,48 | 135,10 | -5 571 254 | 1 157 396 972 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -944 | 8 608 203 | -0,01 | 134,01 | -126 505 | 1 153 585 284 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 449 | 1 175 679 | -0,12 | 137,86 | -199 759 | 162 079 107 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 652 | 1 177 128 | -0,31 | 136,52 | -498 571 | 160 701 515 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 955 | 1 180 780 | -0,92 | 135,10 | -1 480 020 | 159 523 378 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -248 | 1 191 735 | -0,02 | 134,01 | -33 234 | 159 704 407 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 460 | 8 882 316 | -0,04 | 137,86 | -476 996 | 1 224 516 084 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 723 | 8 885 776 | -0,10 | 136,52 | -1 190 864 | 1 213 086 140 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 167 | 8 894 499 | -0,29 | 135,10 | -3 535 162 | 1 201 646 815 | |
| 2025-10-31 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -600 | 8 920 666 | -0,01 | 134,01 | -80 406 | 1 195 458 451 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -263 | 1 633 981 | -0,02 | 141,74 | -37 278 | 231 600 467 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 482 | 1 634 244 | -0,27 | 140,21 | -628 421 | 229 137 351 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 308 | 1 638 726 | -0,75 | 139,18 | -1 713 027 | 228 077 885 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -33 196 | 1 651 034 | -1,97 | 138,38 | -4 593 662 | 228 470 085 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -216 | 1 684 230 | -0,01 | 136,86 | -29 562 | 230 503 718 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 836 | 1 684 446 | -0,11 | 134,88 | -247 640 | 227 198 076 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -463 | 2 101 785 | -0,02 | 141,74 | -65 626 | 297 907 006 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 909 | 2 102 248 | -0,37 | 140,21 | -1 108 921 | 294 756 192 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -21 720 | 2 110 157 | -1,02 | 139,18 | -3 022 990 | 293 691 651 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -58 612 | 2 131 877 | -2,68 | 138,38 | -8 110 729 | 295 009 139 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -384 | 2 190 489 | -0,02 | 136,86 | -52 554 | 299 790 325 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 243 | 2 190 873 | -0,15 | 134,88 | -437 416 | 295 504 950 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 000 | 22 653 148 | -0,01 | 141,74 | -283 480 | 3 210 857 198 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -34 165 | 22 655 148 | -0,15 | 140,21 | -4 790 275 | 3 176 478 301 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -93 830 | 22 689 313 | -0,41 | 139,18 | -13 059 259 | 3 157 898 583 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -253 201 | 22 783 143 | -1,10 | 138,38 | -35 037 954 | 3 152 731 328 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 650 | 23 036 344 | -0,01 | 136,86 | -225 819 | 3 152 754 040 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 000 | 23 037 994 | -0,06 | 134,88 | -1 888 320 | 3 107 364 631 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -441 | 5 635 723 | -0,01 | 141,74 | -62 507 | 798 807 378 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 884 | 5 636 164 | -0,09 | 140,53 | -686 349 | 792 050 127 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 791 | 5 641 048 | -0,17 | 139,66 | -1 367 411 | 787 828 764 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -74 355 | 5 650 839 | -1,30 | 138,56 | -10 302 629 | 782 980 252 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 637 | 5 725 194 | -0,03 | 137,57 | -225 202 | 787 614 939 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 780 | 5 726 831 | -0,03 | 136,71 | -243 344 | 782 915 066 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 309 | 5 728 611 | -0,06 | 134,93 | -446 483 | 772 961 482 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 224 | 896 147 | -0,25 | 135,69 | -301 775 | 121 598 186 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 267 | 898 371 | -0,47 | 134,67 | -574 637 | 120 983 623 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 611 | 3 144 571 | -0,34 | 135,69 | -1 439 807 | 426 686 839 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 370 | 3 155 182 | -0,64 | 134,67 | -2 743 228 | 424 908 360 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 171 | 3 406 148 | -0,39 | 135,69 | -1 787 173 | 462 180 222 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -25 287 | 3 419 319 | -0,73 | 134,67 | -3 405 400 | 460 479 690 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -21 372 | 8 954 077 | -0,24 | 135,69 | -2 899 967 | 1 214 978 708 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -41 029 | 8 975 449 | -0,46 | 134,67 | -5 525 375 | 1 208 723 717 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 678 | 1 283 601 | -0,44 | 135,69 | -770 448 | 174 171 820 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 897 | 1 289 279 | -0,84 | 134,67 | -1 467 499 | 173 627 203 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 786 | 9 140 122 | -0,16 | 135,67 | -2 006 017 | 1 240 040 352 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -47 955 | 9 154 908 | -0,52 | 134,67 | -6 458 100 | 1 232 891 460 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 042 | 6 579 066 | -0,30 | 135,69 | -2 719 499 | 892 713 466 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -38 480 | 6 599 108 | -0,58 | 134,67 | -5 182 102 | 888 701 874 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 602 | 5 279 564 | -0,28 | 135,69 | -1 981 345 | 716 384 039 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 026 | 5 294 166 | -0,53 | 134,67 | -3 774 261 | 712 965 335 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -678 | 312 427 | -0,22 | 135,69 | -91 998 | 42 393 220 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 300 | 313 105 | -0,41 | 134,67 | -175 071 | 42 165 850 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 551 | 1 686 282 | -0,39 | 135,69 | -888 905 | 228 811 605 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 573 | 1 692 833 | -0,74 | 134,67 | -1 693 206 | 227 973 820 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -278 | 2 194 116 | -0,01 | 136,04 | -37 819 | 298 487 541 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 338 | 2 194 394 | -0,47 | 135,70 | -1 402 867 | 297 779 266 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -49 953 | 23 051 994 | -0,22 | 135,69 | -6 778 123 | 3 127 925 066 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -95 904 | 23 101 947 | -0,41 | 134,67 | -12 915 392 | 3 111 139 202 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -359 | 5 731 920 | -0,01 | 136,10 | -48 860 | 780 114 312 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 115 | 5 732 279 | -0,33 | 135,48 | -2 589 700 | 776 609 159 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -15 253 | 5 751 394 | -0,26 | 134,48 | -2 051 223 | 773 447 465 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -500 | 5 766 647 | -0,01 | 133,42 | -66 710 | 769 386 043 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -89 | 878 399 | -0,01 | 141,74 | -12 615 | 124 504 274 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 521 | 878 488 | -0,17 | 140,21 | -213 259 | 123 172 802 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 177 | 880 009 | -0,47 | 139,18 | -581 355 | 122 479 653 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 267 | 884 186 | -1,26 | 138,38 | -1 559 127 | 122 353 659 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -72 | 895 453 | -0,01 | 136,86 | -9 854 | 122 551 698 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -622 | 895 525 | -0,07 | 134,88 | -83 895 | 120 788 412 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -425 | 3 059 840 | -0,01 | 141,74 | -60 240 | 433 701 722 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 259 | 3 060 265 | -0,24 | 140,21 | -1 017 784 | 429 079 756 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 934 | 3 067 524 | -0,65 | 139,18 | -2 774 414 | 426 937 990 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -53 782 | 3 087 458 | -1,71 | 138,38 | -7 442 353 | 427 242 438 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -354 | 3 141 240 | -0,01 | 136,86 | -48 448 | 429 910 106 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 977 | 3 141 594 | -0,09 | 134,88 | -401 538 | 423 738 199 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -527 | 3 300 981 | -0,02 | 141,74 | -74 697 | 467 881 047 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 008 | 3 301 508 | -0,27 | 140,21 | -1 263 012 | 462 904 437 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 739 | 3 310 516 | -0,74 | 139,18 | -3 443 174 | 460 757 617 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -66 761 | 3 335 255 | -1,96 | 138,38 | -9 238 387 | 461 532 587 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -438 | 3 402 016 | -0,01 | 136,86 | -59 945 | 465 599 910 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 694 | 3 402 454 | -0,11 | 134,88 | -498 247 | 458 922 996 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -856 | 8 783 430 | -0,01 | 141,74 | -121 329 | 1 244 963 368 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 618 | 8 784 286 | -0,17 | 140,21 | -2 049 590 | 1 231 644 740 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -40 148 | 8 798 904 | -0,45 | 139,18 | -5 587 799 | 1 224 631 459 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -108 325 | 8 839 052 | -1,21 | 138,38 | -14 990 014 | 1 223 148 016 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -708 | 8 947 377 | -0,01 | 136,86 | -96 897 | 1 224 538 016 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 992 | 8 948 085 | -0,07 | 134,88 | -808 201 | 1 206 917 705 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -228 | 1 238 279 | -0,02 | 141,74 | -32 317 | 175 513 665 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 883 | 1 238 507 | -0,31 | 140,21 | -544 435 | 173 651 066 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 662 | 1 242 390 | -0,85 | 139,18 | -1 483 937 | 172 915 840 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 773 | 1 253 052 | -2,24 | 138,38 | -3 981 608 | 173 397 336 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -186 | 1 281 825 | -0,01 | 136,86 | -25 456 | 175 430 570 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 590 | 1 282 011 | -0,12 | 134,88 | -214 459 | 172 917 644 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -543 | 9 031 846 | -0,01 | 141,74 | -76 965 | 1 280 173 852 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 275 | 9 032 389 | -0,10 | 140,21 | -1 300 448 | 1 266 431 262 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -25 472 | 9 041 664 | -0,28 | 139,18 | -3 545 193 | 1 258 418 796 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -68 734 | 9 067 136 | -0,75 | 138,38 | -9 511 411 | 1 254 710 280 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -450 | 9 135 870 | 0,00 | 136,86 | -61 587 | 1 250 335 168 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 802 | 9 136 320 | -0,04 | 134,88 | -512 814 | 1 232 306 842 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -802 | 6 419 030 | -0,01 | 141,74 | -113 675 | 909 833 312 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 708 | 6 419 832 | -0,21 | 140,21 | -1 921 999 | 900 124 645 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -37 647 | 6 433 540 | -0,58 | 139,18 | -5 239 709 | 895 420 097 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -101 592 | 6 471 187 | -1,55 | 138,38 | -14 058 301 | 895 482 857 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -666 | 6 572 779 | -0,01 | 136,86 | -91 149 | 899 550 534 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 621 | 6 573 445 | -0,09 | 134,88 | -758 160 | 886 626 262 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -585 | 5 162 981 | -0,01 | 141,74 | -82 918 | 731 800 927 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 988 | 5 163 566 | -0,19 | 140,21 | -1 400 417 | 723 983 589 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 429 | 5 173 554 | -0,53 | 139,18 | -3 817 568 | 720 055 246 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -74 000 | 5 200 983 | -1,40 | 138,38 | -10 240 120 | 719 712 028 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -486 | 5 274 983 | -0,01 | 136,86 | -66 514 | 721 934 173 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 095 | 5 275 469 | -0,08 | 134,88 | -552 334 | 711 555 259 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 | 307 007 | -0,01 | 141,74 | -3 969 | 43 515 172 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -465 | 307 035 | -0,15 | 140,21 | -65 198 | 43 049 377 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 277 | 307 500 | -0,41 | 139,18 | -177 733 | 42 797 850 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 434 | 308 777 | -1,10 | 138,38 | -475 197 | 42 728 561 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 | 312 211 | -0,01 | 136,86 | -3 285 | 42 729 197 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -192 | 312 235 | -0,06 | 134,89 | -25 899 | 42 117 379 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -43 258 | 6 279 363 | -0,68 | 139,71 | -6 043 575 | 877 289 805 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 075 | 6 322 621 | -0,17 | 138,65 | -1 535 549 | 876 631 402 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -84 437 | 6 333 696 | -1,32 | 137,85 | -11 639 640 | 873 099 994 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -897 | 6 418 133 | -0,01 | 136,71 | -122 629 | 877 422 962 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -31 510 | 5 061 244 | -0,62 | 139,71 | -4 402 262 | 707 106 399 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 067 | 5 092 754 | -0,16 | 138,65 | -1 118 490 | 706 110 342 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -61 505 | 5 100 821 | -1,19 | 137,85 | -8 478 464 | 703 148 175 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -655 | 5 162 326 | -0,01 | 136,71 | -89 545 | 705 741 587 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -643 | 302 294 | -0,21 | 140,02 | -90 033 | 42 327 206 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -982 | 302 937 | -0,32 | 139,38 | -136 871 | 42 223 359 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 927 | 303 919 | -0,95 | 137,92 | -403 692 | 41 916 508 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -161 | 306 846 | -0,05 | 137,11 | -22 075 | 42 071 655 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 137 | 1 588 341 | -0,88 | 139,71 | -1 975 080 | 221 907 121 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 620 | 1 602 478 | -0,23 | 138,65 | -501 913 | 222 183 575 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 590 | 1 606 098 | -1,69 | 137,85 | -3 803 282 | 221 400 609 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -293 | 1 633 688 | -0,02 | 136,70 | -40 053 | 223 325 150 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 954 | 2 021 210 | -1,22 | 139,71 | -3 486 323 | 282 383 249 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 389 | 2 046 164 | -0,31 | 138,65 | -885 835 | 283 700 639 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -48 715 | 2 052 553 | -2,32 | 137,85 | -6 715 363 | 282 944 431 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -517 | 2 101 268 | -0,02 | 136,71 | -70 679 | 287 264 348 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -107 803 | 22 305 063 | -0,48 | 139,71 | -15 061 157 | 3 116 240 352 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 600 | 22 412 866 | -0,12 | 138,65 | -3 826 740 | 3 107 543 871 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -210 448 | 22 440 466 | -0,93 | 137,85 | -29 010 257 | 3 093 418 238 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 234 | 22 650 914 | -0,01 | 136,71 | -305 410 | 3 096 606 453 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 920 | 5 551 626 | -0,48 | 139,73 | -3 761 532 | 775 728 701 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 673 | 5 578 546 | -0,14 | 138,60 | -1 063 478 | 773 186 476 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -48 212 | 5 586 219 | -0,86 | 137,84 | -6 645 542 | 770 004 427 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 292 | 5 634 431 | -0,02 | 136,67 | -176 578 | 770 057 685 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 806 | 862 889 | -0,55 | 139,71 | -671 446 | 120 554 222 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 231 | 867 695 | -0,14 | 138,65 | -170 678 | 120 305 912 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 372 | 868 926 | -1,07 | 137,85 | -1 291 930 | 119 781 449 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -101 | 878 298 | -0,01 | 136,70 | -13 807 | 120 063 337 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 893 | 2 985 917 | -0,76 | 139,71 | -3 198 381 | 417 162 464 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 860 | 3 008 810 | -0,19 | 138,65 | -812 489 | 417 171 506 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -44 695 | 3 014 670 | -1,46 | 137,85 | -6 161 206 | 415 572 260 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -475 | 3 059 365 | -0,02 | 136,71 | -64 937 | 418 245 789 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 423 | 3 209 207 | -0,88 | 139,71 | -3 970 977 | 448 358 310 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 276 | 3 237 630 | -0,22 | 138,65 | -1 008 817 | 448 897 400 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -55 486 | 3 244 906 | -1,68 | 137,85 | -7 648 745 | 447 310 292 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -589 | 3 300 392 | -0,02 | 136,71 | -80 522 | 451 196 590 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -46 122 | 8 634 511 | -0,53 | 139,71 | -6 443 705 | 1 206 327 532 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 809 | 8 680 633 | -0,14 | 138,65 | -1 637 318 | 1 203 569 765 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -90 032 | 8 692 442 | -1,03 | 137,85 | -12 410 911 | 1 198 253 130 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -956 | 8 782 474 | -0,01 | 136,71 | -130 695 | 1 200 652 021 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 252 | 1 198 721 | -1,01 | 139,71 | -1 711 727 | 167 473 311 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 136 | 1 210 973 | -0,26 | 138,65 | -434 806 | 167 901 406 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 916 | 1 214 109 | -1,93 | 137,85 | -3 296 821 | 167 364 926 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -254 | 1 238 025 | -0,02 | 136,71 | -34 724 | 169 250 398 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -29 263 | 8 937 361 | -0,33 | 139,71 | -4 088 334 | 1 248 638 705 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 491 | 8 966 624 | -0,08 | 138,65 | -1 038 627 | 1 243 222 418 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -57 125 | 8 974 115 | -0,63 | 137,85 | -7 874 681 | 1 237 081 753 | |
| 2025-10-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -606 | 9 031 240 | -0,01 | 136,71 | -82 846 | 1 234 660 820 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -224 | 902 638 | -0,02 | 138,26 | -30 970 | 124 798 730 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -313 | 902 862 | -0,03 | 135,62 | -42 449 | 122 446 144 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 083 | 3 175 552 | -0,03 | 138,26 | -149 736 | 439 051 820 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 491 | 3 176 635 | -0,05 | 135,62 | -202 209 | 430 815 239 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 344 | 3 444 606 | -0,04 | 138,26 | -185 821 | 476 251 226 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 851 | 3 445 950 | -0,05 | 135,62 | -251 033 | 467 339 739 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 183 | 9 016 478 | -0,02 | 138,26 | -301 822 | 1 246 618 248 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 003 | 9 018 661 | -0,03 | 135,62 | -407 267 | 1 223 110 805 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -582 | 1 300 176 | -0,04 | 138,26 | -80 467 | 179 762 334 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -798 | 1 300 758 | -0,06 | 135,62 | -108 225 | 176 408 800 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 046 | 6 637 588 | -0,03 | 138,26 | -282 880 | 917 712 917 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 816 | 6 639 634 | -0,04 | 135,62 | -381 906 | 900 467 163 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 502 | 5 322 192 | -0,03 | 138,26 | -207 667 | 735 846 266 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 051 | 5 323 694 | -0,04 | 135,62 | -278 157 | 721 999 380 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -72 | 314 405 | -0,02 | 138,26 | -9 955 | 43 469 635 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -95 | 314 477 | -0,03 | 135,62 | -12 884 | 42 649 371 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -667 | 1 705 406 | -0,04 | 138,26 | -92 219 | 235 789 434 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -920 | 1 706 073 | -0,05 | 135,62 | -124 770 | 231 377 620 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 565 | 2 204 732 | -0,12 | 138,26 | -354 637 | 304 826 246 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 530 | 2 207 297 | -0,16 | 135,62 | -478 739 | 299 353 619 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 100 | 23 197 851 | -0,02 | 138,26 | -705 126 | 3 207 334 879 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 018 | 23 202 951 | -0,03 | 135,62 | -951 781 | 3 146 784 215 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 212 | 5 767 147 | -0,02 | 138,24 | -167 547 | 797 250 401 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -80 | 5 768 359 | 0,00 | 136,00 | -10 880 | 784 496 824 | |
| 2025-10-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 635 | 5 768 439 | -0,03 | 135,59 | -221 690 | 782 142 644 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -75 | 323 465 | -0,02 | 141,00 | -10 575 | 45 608 565 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -126 | 323 540 | -0,04 | 140,23 | -17 669 | 45 370 014 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -667 | 323 666 | -0,21 | 139,11 | -92 786 | 45 025 177 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 952 | 324 333 | -0,90 | 138,59 | -409 118 | 44 949 310 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -109 | 327 285 | -0,03 | 137,44 | -14 981 | 44 982 050 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -724 | 1 792 732 | -0,04 | 141,00 | -102 084 | 252 775 212 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 230 | 1 793 456 | -0,07 | 140,23 | -172 483 | 251 496 335 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 462 | 1 794 686 | -0,36 | 139,11 | -898 929 | 249 658 769 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 500 | 1 801 148 | -1,56 | 138,59 | -3 949 815 | 249 621 101 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 025 | 1 829 648 | -0,06 | 137,45 | -140 886 | 251 485 118 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 776 | 2 539 722 | -0,11 | 141,00 | -391 416 | 358 100 802 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 720 | 2 542 498 | -0,19 | 140,23 | -661 886 | 356 534 495 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 780 | 2 547 218 | -0,96 | 139,11 | -3 447 146 | 354 343 496 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -109 322 | 2 571 998 | -4,08 | 138,59 | -15 150 936 | 356 453 203 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 935 | 2 681 320 | -0,15 | 137,45 | -540 866 | 368 547 434 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 520 | 23 863 881 | -0,02 | 141,00 | -778 320 | 3 364 807 221 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 384 | 23 869 401 | -0,04 | 140,23 | -1 315 918 | 3 347 206 102 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -49 286 | 23 878 785 | -0,21 | 139,11 | -6 856 175 | 3 321 777 781 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -217 362 | 23 928 071 | -0,90 | 138,59 | -30 124 200 | 3 316 191 360 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 813 | 24 145 433 | -0,03 | 137,45 | -1 073 897 | 3 318 789 766 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 615 | 5 918 054 | -0,03 | 140,97 | -227 667 | 834 268 072 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 866 | 5 919 669 | -0,25 | 139,75 | -2 077 524 | 827 273 743 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -43 107 | 5 934 535 | -0,72 | 138,88 | -5 986 700 | 824 188 221 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 488 | 5 977 642 | -0,29 | 138,09 | -2 414 918 | 825 452 584 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 311 | 5 995 130 | -0,04 | 137,29 | -317 277 | 823 071 398 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -75 | 5 997 441 | 0,00 | 135,12 | -10 134 | 810 374 228 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -246 | 932 272 | -0,03 | 141,00 | -34 686 | 131 450 352 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -418 | 932 518 | -0,04 | 140,23 | -58 616 | 130 766 999 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 193 | 932 936 | -0,23 | 139,11 | -305 068 | 129 780 727 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 672 | 935 129 | -1,02 | 138,59 | -1 340 442 | 129 599 528 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -347 | 944 801 | -0,04 | 137,44 | -47 692 | 129 853 449 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 173 | 3 317 038 | -0,04 | 141,00 | -165 393 | 467 702 358 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 992 | 3 318 211 | -0,06 | 140,23 | -279 338 | 465 312 729 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 464 | 3 320 203 | -0,31 | 139,11 | -1 455 647 | 461 873 439 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -46 177 | 3 330 667 | -1,37 | 138,59 | -6 399 670 | 461 597 140 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 664 | 3 376 844 | -0,05 | 137,45 | -228 717 | 464 147 208 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 455 | 3 620 226 | -0,04 | 141,00 | -205 155 | 510 451 866 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 476 | 3 621 681 | -0,07 | 140,23 | -347 209 | 507 868 327 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 987 | 3 624 157 | -0,36 | 139,11 | -1 806 622 | 504 156 480 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -57 314 | 3 637 144 | -1,55 | 138,59 | -7 943 147 | 504 071 787 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 064 | 3 694 458 | -0,06 | 137,45 | -283 697 | 507 803 252 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 361 | 9 301 458 | -0,03 | 141,00 | -332 901 | 1 311 505 578 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 018 | 9 303 819 | -0,04 | 140,23 | -563 444 | 1 304 674 538 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -21 078 | 9 307 837 | -0,23 | 139,11 | -2 932 161 | 1 294 813 205 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -92 994 | 9 328 915 | -0,99 | 138,59 | -12 888 038 | 1 292 894 330 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 345 | 9 421 909 | -0,04 | 137,45 | -459 770 | 1 295 041 392 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -627 | 1 375 868 | -0,05 | 141,00 | -88 407 | 193 997 388 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 066 | 1 376 495 | -0,08 | 140,23 | -149 485 | 193 025 894 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 603 | 1 377 561 | -0,41 | 139,11 | -779 433 | 191 632 511 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 700 | 1 383 164 | -1,75 | 138,59 | -3 423 173 | 191 692 699 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -885 | 1 407 864 | -0,06 | 137,45 | -121 643 | 193 510 907 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 215 | 6 904 826 | -0,03 | 141,00 | -312 315 | 973 580 466 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 764 | 6 907 041 | -0,05 | 140,23 | -527 826 | 968 574 359 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 769 | 6 910 805 | -0,29 | 139,11 | -2 750 066 | 961 362 084 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -87 220 | 6 930 574 | -1,24 | 138,59 | -12 087 820 | 960 508 251 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 140 | 7 017 794 | -0,04 | 137,45 | -431 593 | 964 595 785 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 613 | 5 516 875 | -0,03 | 141,00 | -227 433 | 777 879 375 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 742 | 5 518 488 | -0,05 | 140,23 | -384 511 | 773 857 572 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 398 | 5 521 230 | -0,26 | 139,11 | -2 002 906 | 768 058 305 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -63 528 | 5 535 628 | -1,13 | 138,59 | -8 804 346 | 767 182 685 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 290 | 5 599 156 | -0,04 | 137,45 | -314 760 | 769 603 992 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 941 | 2 246 787 | -0,31 | 150,00 | -1 041 150 | 337 018 050 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 410 | 2 253 728 | -0,46 | 148,58 | -1 546 718 | 334 858 906 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 881 | 2 264 138 | -0,61 | 147,83 | -2 052 028 | 334 707 521 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 943 | 2 278 019 | -0,52 | 145,42 | -1 736 751 | 331 269 523 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 470 | 2 289 962 | -0,15 | 144,00 | -499 680 | 329 754 528 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 763 | 2 293 432 | -0,64 | 143,32 | -2 115 833 | 328 694 674 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -216 611 | 2 308 195 | -8,58 | 142,85 | -30 942 881 | 329 725 656 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 446 | 2 524 806 | -0,45 | 141,42 | -1 618 693 | 357 058 065 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 470 | 2 536 252 | -0,14 | 140,00 | -485 800 | 355 075 280 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 800 | 23 281 436 | -0,06 | 150,00 | -2 070 000 | 3 492 215 400 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 697 | 23 295 236 | -0,09 | 148,58 | -3 075 160 | 3 461 206 165 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 598 | 23 315 933 | -0,12 | 147,83 | -4 079 812 | 3 446 794 375 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 744 | 23 343 531 | -0,10 | 145,42 | -3 452 852 | 3 394 616 278 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 899 | 23 367 275 | -0,03 | 144,00 | -993 456 | 3 364 887 600 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -29 351 | 23 374 174 | -0,13 | 143,32 | -4 206 585 | 3 349 986 618 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -430 691 | 23 403 525 | -1,81 | 142,85 | -61 524 209 | 3 343 193 546 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 766 | 23 834 216 | -0,10 | 141,42 | -3 219 568 | 3 370 634 827 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 899 | 23 856 982 | -0,03 | 140,00 | -965 860 | 3 339 977 480 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 112 | 5 789 361 | -0,05 | 149,99 | -466 769 | 868 346 256 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 607 | 5 792 473 | -0,08 | 148,59 | -684 554 | 860 703 563 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 075 | 5 797 080 | -0,10 | 147,83 | -898 067 | 856 982 336 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 328 | 5 803 155 | -0,09 | 145,42 | -774 798 | 843 894 800 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 569 | 5 808 483 | -0,03 | 144,00 | -225 936 | 836 421 552 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 537 | 5 810 052 | -0,11 | 143,33 | -936 948 | 832 754 753 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -94 788 | 5 816 589 | -1,60 | 142,85 | -13 540 466 | 830 899 739 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 058 | 5 911 377 | -0,09 | 141,42 | -715 302 | 835 986 935 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 619 | 5 916 435 | -0,03 | 140,00 | -226 660 | 828 300 900 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 033 | 5 346 645 | -0,08 | 150,00 | -604 950 | 801 996 750 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 051 | 5 350 678 | -0,11 | 148,58 | -899 058 | 795 003 737 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 067 | 5 356 729 | -0,15 | 147,83 | -1 192 545 | 791 885 248 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 942 | 5 364 796 | -0,13 | 145,42 | -1 009 506 | 780 148 634 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 017 | 5 371 738 | -0,04 | 144,00 | -290 448 | 773 530 272 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 580 | 5 373 755 | -0,16 | 143,32 | -1 229 686 | 770 166 567 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -125 871 | 5 382 335 | -2,29 | 142,85 | -17 980 672 | 768 866 555 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 652 | 5 508 206 | -0,12 | 141,42 | -940 726 | 778 970 493 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 017 | 5 514 858 | -0,04 | 140,00 | -282 380 | 772 080 120 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -187 | 315 541 | -0,06 | 150,00 | -28 050 | 47 331 150 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -282 | 315 728 | -0,09 | 148,58 | -41 900 | 46 910 866 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -375 | 316 010 | -0,12 | 147,83 | -55 436 | 46 715 758 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -324 | 316 385 | -0,10 | 145,42 | -47 116 | 46 008 707 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -94 | 316 709 | -0,03 | 144,00 | -13 536 | 45 606 096 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -400 | 316 803 | -0,13 | 143,32 | -57 328 | 45 404 206 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 843 | 317 203 | -1,81 | 142,85 | -834 673 | 45 312 449 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -325 | 323 046 | -0,10 | 141,43 | -45 965 | 45 688 396 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -94 | 323 371 | -0,03 | 140,00 | -13 160 | 45 271 940 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 809 | 1 716 361 | -0,11 | 150,00 | -271 350 | 257 454 150 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 715 | 1 718 170 | -0,16 | 148,58 | -403 395 | 255 285 699 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 619 | 1 720 885 | -0,21 | 147,83 | -534 997 | 254 398 430 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 116 | 1 724 504 | -0,18 | 145,42 | -453 129 | 250 777 372 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -905 | 1 727 620 | -0,05 | 144,00 | -130 320 | 248 777 280 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 850 | 1 728 525 | -0,22 | 143,32 | -551 782 | 247 732 203 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -56 467 | 1 732 375 | -3,16 | 142,85 | -8 066 311 | 247 469 769 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 985 | 1 788 842 | -0,17 | 141,42 | -422 139 | 252 978 036 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -905 | 1 791 827 | -0,05 | 140,00 | -126 700 | 250 855 780 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -614 | 906 354 | -0,07 | 150,00 | -92 100 | 135 953 100 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -921 | 906 968 | -0,10 | 148,58 | -136 842 | 134 757 305 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 228 | 907 889 | -0,14 | 147,83 | -181 535 | 134 213 231 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 058 | 909 117 | -0,12 | 145,42 | -153 854 | 132 203 794 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -307 | 910 175 | -0,03 | 144,00 | -44 208 | 131 065 200 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 306 | 910 482 | -0,14 | 143,32 | -187 176 | 130 490 280 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 166 | 911 788 | -2,06 | 142,85 | -2 737 863 | 130 248 916 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 011 | 930 954 | -0,11 | 141,42 | -142 976 | 131 655 515 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -307 | 931 965 | -0,03 | 140,00 | -42 980 | 130 475 100 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 931 | 3 193 318 | -0,09 | 150,00 | -439 650 | 478 997 700 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 398 | 3 196 249 | -0,14 | 148,58 | -653 455 | 474 898 676 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 863 | 3 200 647 | -0,18 | 147,83 | -866 727 | 473 151 646 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 046 | 3 206 510 | -0,16 | 145,42 | -733 789 | 466 290 684 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 466 | 3 211 556 | -0,05 | 144,00 | -211 104 | 462 464 064 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 236 | 3 213 022 | -0,19 | 143,32 | -893 744 | 460 490 313 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -91 480 | 3 219 258 | -2,76 | 142,85 | -13 067 918 | 459 871 005 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 834 | 3 310 738 | -0,15 | 141,42 | -683 624 | 468 204 568 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 466 | 3 315 572 | -0,04 | 140,00 | -205 240 | 464 180 080 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 639 | 3 466 658 | -0,10 | 150,00 | -545 850 | 519 998 700 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 457 | 3 470 297 | -0,16 | 148,58 | -810 801 | 515 616 728 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 277 | 3 475 754 | -0,21 | 147,83 | -1 075 759 | 513 820 714 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 261 | 3 483 031 | -0,18 | 145,42 | -910 475 | 506 502 368 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 819 | 3 489 292 | -0,05 | 144,00 | -261 936 | 502 458 048 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 739 | 3 491 111 | -0,22 | 143,32 | -1 109 153 | 500 346 029 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -113 559 | 3 498 850 | -3,14 | 142,85 | -16 221 903 | 499 810 722 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 998 | 3 612 409 | -0,17 | 141,42 | -848 237 | 510 866 881 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 819 | 3 618 407 | -0,05 | 140,00 | -254 660 | 506 576 980 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 904 | 9 052 252 | -0,07 | 150,00 | -885 600 | 1 357 837 800 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 856 | 9 058 156 | -0,10 | 148,58 | -1 315 824 | 1 345 860 818 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 808 | 9 067 012 | -0,13 | 147,83 | -1 745 577 | 1 340 376 384 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 160 | 9 078 820 | -0,11 | 145,42 | -1 477 467 | 1 320 242 004 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 952 | 9 088 980 | -0,03 | 144,00 | -425 088 | 1 308 813 120 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 559 | 9 091 932 | -0,14 | 143,32 | -1 799 956 | 1 303 055 694 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -184 261 | 9 104 491 | -1,98 | 142,85 | -26 321 684 | 1 300 576 539 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 754 | 9 288 752 | -0,10 | 141,42 | -1 379 411 | 1 313 615 308 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 952 | 9 298 506 | -0,03 | 140,00 | -413 280 | 1 301 790 840 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 568 | 1 309 675 | -0,12 | 150,00 | -235 200 | 196 451 250 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 352 | 1 311 243 | -0,18 | 148,58 | -349 460 | 194 824 485 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 136 | 1 313 595 | -0,24 | 147,83 | -463 595 | 194 188 749 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 699 | 1 316 731 | -0,20 | 145,42 | -392 489 | 191 479 022 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -784 | 1 319 430 | -0,06 | 144,00 | -112 896 | 189 997 920 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 336 | 1 320 214 | -0,25 | 143,32 | -478 116 | 189 213 070 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -48 943 | 1 323 550 | -3,57 | 142,85 | -6 991 508 | 189 069 118 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 591 | 1 372 493 | -0,19 | 141,42 | -366 419 | 194 097 960 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -784 | 1 375 084 | -0,06 | 140,00 | -109 760 | 192 511 760 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 537 | 6 671 138 | -0,08 | 150,00 | -830 550 | 1 000 670 700 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 304 | 6 676 675 | -0,12 | 148,58 | -1 233 808 | 992 020 372 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 073 | 6 684 979 | -0,17 | 147,83 | -1 636 922 | 988 240 446 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 527 | 6 696 052 | -0,14 | 145,42 | -1 385 416 | 973 739 882 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 768 | 6 705 579 | -0,04 | 144,00 | -398 592 | 965 603 376 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 776 | 6 708 347 | -0,18 | 143,32 | -1 687 736 | 961 440 292 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -172 805 | 6 720 123 | -2,51 | 142,85 | -24 685 194 | 959 969 571 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 130 | 6 892 928 | -0,13 | 141,42 | -1 291 165 | 974 797 878 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 768 | 6 902 058 | -0,04 | 140,00 | -387 520 | 966 288 120 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -144 | 903 175 | -0,02 | 140,20 | -20 189 | 126 625 135 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -60 | 903 319 | -0,01 | 139,18 | -8 351 | 125 723 938 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 975 | 903 379 | -0,33 | 136,39 | -405 760 | 123 211 862 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -708 | 3 178 126 | -0,02 | 140,20 | -99 262 | 445 573 265 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -295 | 3 178 834 | -0,01 | 139,18 | -41 058 | 442 430 116 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 189 | 3 179 129 | -0,44 | 136,39 | -1 935 238 | 433 601 404 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -876 | 3 447 801 | -0,03 | 140,20 | -122 815 | 483 381 700 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -365 | 3 448 677 | -0,01 | 139,18 | -50 801 | 479 986 865 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 616 | 3 449 042 | -0,51 | 136,39 | -2 402 646 | 470 414 838 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 416 | 9 021 664 | -0,02 | 140,20 | -198 523 | 1 264 837 293 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -590 | 9 023 080 | -0,01 | 139,18 | -82 116 | 1 255 832 274 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 582 | 9 023 670 | -0,32 | 136,39 | -3 898 299 | 1 230 738 351 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -372 | 1 301 556 | -0,03 | 140,20 | -52 154 | 182 478 151 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -155 | 1 301 928 | -0,01 | 139,18 | -21 573 | 181 202 339 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 592 | 1 302 083 | -0,58 | 136,39 | -1 035 473 | 177 591 100 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 332 | 6 642 450 | -0,02 | 140,20 | -186 746 | 931 271 490 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -555 | 6 643 782 | -0,01 | 139,18 | -77 245 | 924 681 579 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 801 | 6 644 337 | -0,40 | 136,39 | -3 655 388 | 906 221 123 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -972 | 5 325 745 | -0,02 | 140,20 | -136 274 | 746 669 449 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -405 | 5 326 717 | -0,01 | 139,18 | -56 368 | 741 372 472 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 523 | 5 327 122 | -0,37 | 136,39 | -2 662 742 | 726 566 170 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -48 | 314 572 | -0,02 | 140,20 | -6 730 | 44 102 994 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 | 314 620 | -0,01 | 139,18 | -2 784 | 43 788 812 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -901 | 314 640 | -0,29 | 136,40 | -122 896 | 42 916 896 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -432 | 1 706 993 | -0,03 | 140,20 | -60 566 | 239 320 419 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -180 | 1 707 425 | -0,01 | 139,18 | -25 052 | 237 639 412 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 756 | 1 707 605 | -0,51 | 136,39 | -1 194 231 | 232 900 246 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 668 | 2 210 827 | -0,08 | 140,20 | -233 854 | 309 957 945 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -695 | 2 212 495 | -0,03 | 139,18 | -96 730 | 307 935 054 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -33 597 | 2 213 190 | -1,50 | 136,39 | -4 582 295 | 301 856 984 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 300 | 23 209 969 | -0,01 | 140,20 | -462 660 | 3 254 037 654 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 375 | 23 213 269 | -0,01 | 139,18 | -191 372 | 3 230 822 779 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -66 792 | 23 214 644 | -0,29 | 136,39 | -9 109 761 | 3 166 245 295 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -732 | 5 770 074 | -0,01 | 140,20 | -102 626 | 808 964 375 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -305 | 5 770 806 | -0,01 | 139,18 | -42 450 | 803 180 779 | |
| 2025-10-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 250 | 5 771 111 | -0,32 | 136,37 | -2 488 752 | 787 006 407 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -218 | 945 148 | -0,02 | 137,19 | -29 907 | 129 664 854 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 037 | 3 378 508 | -0,03 | 137,19 | -142 266 | 463 497 513 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 288 | 3 696 522 | -0,03 | 137,19 | -176 701 | 507 125 853 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 089 | 9 425 254 | -0,02 | 137,19 | -286 590 | 1 293 050 596 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -556 | 1 408 749 | -0,04 | 137,19 | -76 278 | 193 266 275 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 958 | 7 020 934 | -0,03 | 137,19 | -268 618 | 963 201 935 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 428 | 5 601 446 | -0,03 | 137,19 | -195 907 | 768 462 377 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -66 | 327 394 | -0,02 | 137,19 | -9 055 | 44 915 183 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -641 | 1 830 673 | -0,04 | 137,19 | -87 939 | 251 150 029 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 455 | 2 685 255 | -0,09 | 137,19 | -336 801 | 368 390 133 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 881 | 24 153 246 | -0,02 | 137,19 | -669 624 | 3 313 583 819 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 172 | 5 997 516 | -0,02 | 137,17 | -160 763 | 822 679 270 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -300 | 945 366 | -0,03 | 143,26 | -42 978 | 135 433 133 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 339 | 945 666 | -0,35 | 141,50 | -472 468 | 133 811 739 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 206 | 949 005 | -0,13 | 140,15 | -169 021 | 133 003 051 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 405 | 3 379 545 | -0,04 | 143,26 | -201 280 | 484 153 617 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -15 938 | 3 380 950 | -0,47 | 141,50 | -2 255 227 | 478 404 425 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 757 | 3 396 888 | -0,17 | 140,15 | -806 844 | 476 073 853 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 750 | 3 697 810 | -0,05 | 143,26 | -250 705 | 529 748 261 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 783 | 3 699 560 | -0,53 | 141,50 | -2 799 294 | 523 487 740 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 146 | 3 719 343 | -0,19 | 140,15 | -1 001 512 | 521 265 921 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 850 | 9 427 343 | -0,03 | 143,26 | -408 291 | 1 350 561 158 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -32 099 | 9 430 193 | -0,34 | 141,50 | -4 542 008 | 1 334 372 310 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 597 | 9 462 292 | -0,12 | 140,15 | -1 625 320 | 1 326 140 224 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -762 | 1 409 305 | -0,05 | 143,26 | -109 164 | 201 897 034 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 526 | 1 410 067 | -0,60 | 141,50 | -1 206 429 | 199 524 480 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 079 | 1 418 593 | -0,22 | 140,15 | -431 522 | 198 815 809 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 665 | 7 022 892 | -0,04 | 143,26 | -381 788 | 1 006 099 508 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -30 106 | 7 025 557 | -0,43 | 141,50 | -4 259 999 | 994 116 316 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 876 | 7 055 663 | -0,15 | 140,15 | -1 524 271 | 988 851 169 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 937 | 5 602 874 | -0,03 | 143,26 | -277 495 | 802 667 729 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -21 930 | 5 604 811 | -0,39 | 141,50 | -3 103 095 | 793 080 756 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 922 | 5 626 741 | -0,14 | 140,15 | -1 110 268 | 788 587 751 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -84 | 327 460 | -0,03 | 143,28 | -12 036 | 46 918 469 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 020 | 327 544 | -0,31 | 141,50 | -144 330 | 46 347 476 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -368 | 328 564 | -0,11 | 140,15 | -51 575 | 46 048 245 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -874 | 1 831 314 | -0,05 | 143,26 | -125 209 | 262 354 044 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 840 | 1 832 188 | -0,53 | 141,50 | -1 392 360 | 259 254 602 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 555 | 1 842 028 | -0,19 | 140,15 | -498 233 | 258 160 224 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 347 | 2 687 710 | -0,12 | 143,26 | -479 491 | 385 041 335 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -37 731 | 2 691 057 | -1,38 | 141,50 | -5 338 936 | 380 784 566 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 628 | 2 728 788 | -0,50 | 140,15 | -1 909 964 | 382 439 638 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 680 | 24 158 127 | -0,03 | 143,26 | -956 977 | 3 460 893 274 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -75 022 | 24 164 807 | -0,31 | 141,50 | -10 615 613 | 3 419 320 190 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 100 | 24 239 829 | -0,11 | 140,15 | -3 798 065 | 3 397 212 034 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 463 | 5 998 688 | -0,04 | 143,18 | -352 652 | 858 892 148 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 498 | 6 001 151 | -0,29 | 141,49 | -2 475 792 | 849 102 855 | |
| 2025-10-15 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 141 | 6 018 649 | -0,12 | 140,14 | -1 000 740 | 843 453 471 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 171 | 1 845 583 | -0,12 | 151,31 | -328 494 | 279 255 164 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 895 | 1 847 754 | -0,16 | 150,36 | -435 292 | 277 828 291 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 709 | 1 850 649 | -1,21 | 148,50 | -3 372 286 | 274 821 376 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -36 | 1 873 358 | 0,00 | 147,40 | -5 306 | 276 132 969 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -288 | 1 873 394 | -0,02 | 146,65 | -42 235 | 274 733 230 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -216 | 1 873 682 | -0,01 | 145,87 | -31 508 | 273 313 993 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -461 | 1 873 898 | -0,02 | 144,55 | -66 638 | 270 871 956 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 329 | 2 742 416 | -0,30 | 151,31 | -1 260 261 | 414 954 965 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 104 | 2 750 745 | -0,40 | 150,36 | -1 669 597 | 413 602 018 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -87 103 | 2 761 849 | -3,06 | 148,50 | -12 934 796 | 410 134 576 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -139 | 2 848 952 | 0,00 | 147,40 | -20 489 | 419 935 525 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 112 | 2 849 091 | -0,04 | 146,65 | -163 075 | 417 819 195 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -834 | 2 850 203 | -0,03 | 145,87 | -121 656 | 415 759 112 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 801 | 2 851 037 | -0,06 | 144,55 | -260 335 | 412 117 398 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 560 | 24 266 929 | -0,07 | 151,31 | -2 505 694 | 3 671 829 027 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 078 | 24 283 489 | -0,09 | 150,36 | -3 319 648 | 3 651 265 406 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -173 192 | 24 305 567 | -0,71 | 148,50 | -25 719 012 | 3 609 376 700 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -275 | 24 478 759 | 0,00 | 147,40 | -40 535 | 3 608 169 077 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 204 | 24 479 034 | -0,01 | 146,65 | -323 217 | 3 589 850 336 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 650 | 24 481 238 | -0,01 | 145,87 | -240 686 | 3 571 078 187 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 567 | 24 482 888 | -0,01 | 144,55 | -515 610 | 3 539 001 460 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 994 | 6 025 790 | -0,07 | 151,29 | -604 252 | 911 641 769 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 610 | 6 029 784 | -0,09 | 150,30 | -843 183 | 906 276 535 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -38 694 | 6 035 394 | -0,64 | 148,50 | -5 746 059 | 896 256 009 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -136 | 6 074 088 | 0,00 | 147,84 | -20 106 | 897 993 170 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -588 | 6 074 224 | -0,01 | 146,61 | -86 207 | 890 541 981 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -491 | 6 074 812 | -0,01 | 145,90 | -71 637 | 886 315 071 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 230 | 6 075 303 | -0,10 | 144,39 | -899 550 | 877 213 000 | |
| 2025-10-14 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -80 | 6 081 533 | 0,00 | 142,02 | -11 362 | 863 699 317 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -307 | 975 596 | -0,03 | 140,60 | -43 164 | 137 168 798 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 134 | 975 903 | -0,83 | 139,42 | -1 134 042 | 136 060 396 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 466 | 3 523 796 | -0,04 | 140,60 | -206 120 | 495 445 718 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -38 822 | 3 525 262 | -1,09 | 139,42 | -5 412 563 | 491 492 028 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 819 | 3 876 912 | -0,05 | 140,60 | -255 751 | 545 093 827 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -48 193 | 3 878 731 | -1,23 | 139,42 | -6 719 068 | 540 772 676 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 952 | 9 717 958 | -0,03 | 140,60 | -415 051 | 1 366 344 895 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -78 196 | 9 720 910 | -0,80 | 139,42 | -10 902 086 | 1 355 289 272 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -784 | 1 486 499 | -0,05 | 140,60 | -110 230 | 209 001 759 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 771 | 1 487 283 | -1,38 | 139,42 | -2 895 893 | 207 356 996 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 768 | 7 295 444 | -0,04 | 140,60 | -389 181 | 1 025 739 426 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -73 335 | 7 298 212 | -0,99 | 139,42 | -10 224 366 | 1 017 516 717 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 017 | 5 801 386 | -0,03 | 140,60 | -283 590 | 815 674 872 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -53 418 | 5 803 403 | -0,91 | 139,42 | -7 447 538 | 809 110 446 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -93 | 336 663 | -0,03 | 140,60 | -13 076 | 47 334 818 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 476 | 336 756 | -0,73 | 139,42 | -345 204 | 46 950 522 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -905 | 1 920 350 | -0,05 | 140,60 | -127 243 | 270 001 210 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 963 | 1 921 255 | -1,23 | 139,42 | -3 340 921 | 267 861 372 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 470 | 3 029 346 | -0,11 | 140,60 | -487 882 | 425 926 048 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -91 926 | 3 032 816 | -2,94 | 139,42 | -12 816 323 | 422 835 207 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 900 | 24 837 466 | -0,03 | 140,60 | -970 140 | 3 492 147 720 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -182 783 | 24 844 366 | -0,73 | 139,42 | -25 483 606 | 3 463 801 508 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 719 | 6 167 245 | -0,03 | 140,60 | -241 691 | 867 114 647 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 557 | 6 168 964 | -0,20 | 139,86 | -1 756 222 | 862 791 305 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -30 919 | 6 181 521 | -0,50 | 139,28 | -4 306 398 | 860 962 245 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -550 | 6 212 440 | -0,01 | 137,89 | -75 840 | 856 633 352 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 704 | 7 154 623 | -0,25 | 142,89 | -2 529 725 | 1 022 324 080 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 843 | 7 172 327 | -0,19 | 141,52 | -1 959 061 | 1 015 027 717 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -103 552 | 7 186 170 | -1,42 | 140,91 | -14 591 512 | 1 012 603 215 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 722 | 7 289 722 | -0,08 | 139,48 | -798 105 | 1 016 770 425 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 896 | 5 698 827 | -0,23 | 142,89 | -1 842 709 | 814 305 390 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 083 | 5 711 723 | -0,18 | 141,52 | -1 426 946 | 808 323 039 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -75 415 | 5 721 806 | -1,30 | 140,91 | -10 626 728 | 806 259 683 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 165 | 5 797 221 | -0,07 | 139,48 | -580 934 | 808 596 385 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -600 | 331 908 | -0,18 | 142,89 | -85 734 | 47 426 334 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -468 | 332 508 | -0,14 | 141,52 | -66 231 | 47 056 532 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 494 | 332 976 | -1,04 | 140,91 | -492 340 | 46 919 648 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -193 | 336 470 | -0,06 | 139,48 | -26 920 | 46 930 836 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 786 | 1 874 359 | -0,31 | 142,89 | -826 762 | 267 827 158 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 523 | 1 880 145 | -0,24 | 141,52 | -640 095 | 266 078 120 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -33 817 | 1 884 668 | -1,76 | 140,91 | -4 765 153 | 265 568 568 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 865 | 1 918 485 | -0,10 | 139,48 | -260 130 | 267 590 288 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 187 | 2 852 838 | -0,77 | 142,89 | -3 170 300 | 407 642 022 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 351 | 2 875 025 | -0,60 | 141,52 | -2 455 514 | 406 873 538 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -129 800 | 2 892 376 | -4,29 | 140,91 | -18 290 118 | 407 564 702 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 170 | 3 022 176 | -0,24 | 139,48 | -1 000 072 | 421 533 108 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -44 119 | 24 486 455 | -0,18 | 142,89 | -6 304 164 | 3 498 869 555 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -34 499 | 24 530 574 | -0,14 | 141,52 | -4 882 298 | 3 471 566 832 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -258 125 | 24 565 073 | -1,04 | 140,91 | -36 372 394 | 3 461 464 436 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 268 | 24 823 198 | -0,06 | 139,48 | -1 990 101 | 3 462 339 657 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 682 | 6 081 613 | -0,19 | 142,88 | -1 669 124 | 868 940 865 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 293 | 6 093 295 | -0,14 | 141,53 | -1 173 708 | 862 384 041 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -61 148 | 6 101 588 | -0,99 | 140,88 | -8 614 530 | 859 591 717 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 509 | 6 162 736 | -0,07 | 139,50 | -629 006 | 859 701 672 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 964 | 959 976 | -0,20 | 142,89 | -280 636 | 137 170 971 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 535 | 961 940 | -0,16 | 141,52 | -217 233 | 136 133 749 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 486 | 963 475 | -1,18 | 140,91 | -1 618 492 | 135 763 262 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -635 | 974 961 | -0,07 | 139,48 | -88 570 | 135 987 560 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 372 | 3 449 278 | -0,27 | 142,89 | -1 339 165 | 492 867 333 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 328 | 3 458 650 | -0,21 | 141,52 | -1 037 059 | 489 468 148 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -54 794 | 3 465 978 | -1,56 | 140,91 | -7 721 023 | 488 390 960 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 024 | 3 520 772 | -0,09 | 139,48 | -421 788 | 491 077 279 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 633 | 3 784 378 | -0,31 | 142,89 | -1 662 239 | 540 749 772 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 097 | 3 796 011 | -0,24 | 141,52 | -1 287 407 | 537 211 477 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -68 045 | 3 805 108 | -1,76 | 140,91 | -9 588 221 | 536 177 768 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 759 | 3 873 153 | -0,10 | 139,48 | -524 305 | 540 227 380 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 876 | 9 567 809 | -0,20 | 142,89 | -2 697 192 | 1 367 144 228 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 760 | 9 586 685 | -0,15 | 141,52 | -2 088 835 | 1 356 707 661 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -110 413 | 9 601 445 | -1,14 | 140,91 | -15 558 296 | 1 352 939 615 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 100 | 9 711 858 | -0,06 | 139,48 | -850 828 | 1 354 609 954 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 014 | 1 446 614 | -0,35 | 142,89 | -716 450 | 206 706 674 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 920 | 1 451 628 | -0,27 | 141,52 | -554 758 | 205 434 395 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -29 330 | 1 455 548 | -1,98 | 140,91 | -4 132 890 | 205 101 269 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 621 | 1 484 878 | -0,11 | 139,48 | -226 097 | 207 110 783 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 882 | 1 421 672 | -0,13 | 151,31 | -284 765 | 215 113 190 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 509 | 1 423 554 | -0,18 | 150,36 | -377 253 | 214 045 579 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 681 | 1 426 063 | -1,36 | 148,50 | -2 922 628 | 211 770 356 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -31 | 1 445 744 | 0,00 | 147,40 | -4 569 | 213 102 666 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -250 | 1 445 775 | -0,02 | 146,65 | -36 662 | 212 022 904 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -186 | 1 446 025 | -0,01 | 145,87 | -27 132 | 210 931 667 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -403 | 1 446 211 | -0,03 | 144,55 | -58 254 | 209 049 800 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 644 | 7 066 539 | -0,09 | 151,31 | -1 005 304 | 1 069 238 016 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 860 | 7 073 183 | -0,13 | 150,36 | -1 332 190 | 1 063 523 796 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -69 493 | 7 082 043 | -0,97 | 148,50 | -10 319 710 | 1 051 683 386 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -111 | 7 151 536 | 0,00 | 147,40 | -16 361 | 1 054 136 406 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -886 | 7 151 647 | -0,01 | 146,65 | -129 932 | 1 048 789 033 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -666 | 7 152 533 | -0,01 | 145,87 | -97 149 | 1 043 339 989 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 424 | 7 153 199 | -0,02 | 144,55 | -205 839 | 1 033 994 915 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 840 | 5 634 663 | -0,09 | 151,31 | -732 340 | 852 580 859 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 454 | 5 639 503 | -0,11 | 150,36 | -970 423 | 847 955 671 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -50 619 | 5 645 957 | -0,89 | 148,50 | -7 516 922 | 838 424 614 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -81 | 5 696 576 | 0,00 | 147,40 | -11 939 | 839 675 302 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -646 | 5 696 657 | -0,01 | 146,65 | -94 736 | 835 414 749 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -486 | 5 697 303 | -0,01 | 145,87 | -70 893 | 831 065 589 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 038 | 5 697 789 | -0,02 | 144,55 | -150 043 | 823 615 400 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -224 | 328 932 | -0,07 | 151,31 | -33 893 | 49 770 701 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -300 | 329 156 | -0,09 | 150,36 | -45 108 | 49 491 896 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 350 | 329 456 | -0,71 | 148,50 | -348 975 | 48 924 216 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 | 331 806 | 0,00 | 147,40 | -590 | 48 908 204 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -30 | 331 810 | -0,01 | 146,65 | -4 400 | 48 659 936 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 | 331 840 | -0,01 | 145,87 | -3 501 | 48 405 501 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -44 | 331 864 | -0,01 | 144,58 | -6 362 | 47 980 897 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -737 | 950 211 | -0,08 | 151,31 | -111 515 | 143 776 426 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -982 | 950 948 | -0,10 | 150,36 | -147 654 | 142 984 541 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 707 | 951 930 | -0,80 | 148,50 | -1 144 490 | 141 361 605 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 | 959 637 | 0,00 | 147,40 | -1 769 | 141 450 494 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -98 | 959 649 | -0,01 | 146,65 | -14 372 | 140 732 526 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -72 | 959 747 | -0,01 | 145,87 | -10 503 | 139 998 295 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -157 | 959 819 | -0,02 | 144,55 | -22 694 | 138 741 836 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 517 | 3 402 645 | -0,10 | 151,31 | -532 157 | 514 854 215 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 690 | 3 406 162 | -0,14 | 150,36 | -705 188 | 512 150 518 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -36 789 | 3 410 852 | -1,07 | 148,50 | -5 463 166 | 506 511 522 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -59 | 3 447 641 | 0,00 | 147,40 | -8 697 | 508 182 283 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -470 | 3 447 700 | -0,01 | 146,65 | -68 926 | 505 605 205 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -354 | 3 448 170 | -0,01 | 145,87 | -51 638 | 502 984 558 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -754 | 3 448 524 | -0,02 | 144,55 | -108 991 | 498 484 144 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 367 | 3 726 489 | -0,12 | 151,31 | -660 771 | 563 855 051 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 822 | 3 730 856 | -0,16 | 150,36 | -875 396 | 560 971 508 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -45 665 | 3 736 678 | -1,21 | 148,50 | -6 781 252 | 554 896 683 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -73 | 3 782 343 | 0,00 | 147,40 | -10 760 | 557 517 358 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -584 | 3 782 416 | -0,02 | 146,65 | -85 644 | 554 691 306 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -438 | 3 783 000 | -0,01 | 145,87 | -63 891 | 551 826 210 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -940 | 3 783 438 | -0,02 | 144,55 | -135 877 | 546 895 963 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 085 | 9 473 889 | -0,07 | 151,31 | -1 072 031 | 1 433 494 145 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 446 | 9 480 974 | -0,10 | 150,36 | -1 420 301 | 1 425 559 251 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -74 096 | 9 490 420 | -0,77 | 148,50 | -11 003 256 | 1 409 327 370 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -118 | 9 564 516 | 0,00 | 147,40 | -17 393 | 1 409 809 658 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -944 | 9 564 634 | -0,01 | 146,65 | -138 438 | 1 402 653 576 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -708 | 9 565 578 | -0,01 | 145,87 | -103 276 | 1 395 330 863 | |
| 2025-10-10 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 523 | 9 566 286 | -0,02 | 144,55 | -220 150 | 1 382 806 641 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 028 | 991 775 | -1,30 | 139,44 | -1 816 624 | 138 293 106 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 008 | 1 004 803 | -0,10 | 138,50 | -139 608 | 139 165 216 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -62 183 | 3 601 023 | -1,70 | 139,44 | -8 670 798 | 502 126 647 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 811 | 3 663 206 | -0,13 | 138,50 | -666 324 | 507 354 031 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -77 190 | 3 972 777 | -1,91 | 139,44 | -10 763 374 | 553 964 025 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 968 | 4 049 967 | -0,15 | 138,50 | -826 568 | 560 920 430 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -125 246 | 9 873 504 | -1,25 | 139,44 | -17 464 302 | 1 376 761 398 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 682 | 9 998 750 | -0,10 | 138,50 | -1 340 957 | 1 384 826 875 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -33 267 | 1 527 813 | -2,13 | 139,44 | -4 638 750 | 213 038 245 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 572 | 1 561 080 | -0,16 | 138,50 | -356 222 | 216 209 580 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -117 466 | 7 441 323 | -1,55 | 139,44 | -16 379 459 | 1 037 618 079 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 080 | 7 558 789 | -0,12 | 138,50 | -1 257 580 | 1 046 892 276 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -85 563 | 5 907 647 | -1,43 | 139,44 | -11 930 905 | 823 762 298 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 615 | 5 993 210 | -0,11 | 138,50 | -916 178 | 830 059 585 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 964 | 341 592 | -1,15 | 139,44 | -552 740 | 47 631 588 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -304 | 345 556 | -0,09 | 138,50 | -42 104 | 47 859 506 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -38 383 | 1 968 015 | -1,91 | 139,44 | -5 352 126 | 274 420 012 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 968 | 2 006 398 | -0,15 | 138,50 | -411 068 | 277 886 123 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -147 237 | 3 212 206 | -4,38 | 139,44 | -20 530 727 | 447 910 005 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 382 | 3 359 443 | -0,34 | 138,50 | -1 576 407 | 465 282 856 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -292 747 | 25 201 046 | -1,15 | 139,44 | -40 820 642 | 3 514 033 854 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 630 | 25 493 793 | -0,09 | 138,50 | -3 134 255 | 3 530 890 330 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -70 382 | 6 254 964 | -1,11 | 139,46 | -9 815 474 | 872 317 279 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 730 | 6 325 346 | -0,09 | 138,51 | -793 662 | 876 123 674 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 904 | 984 811 | -0,70 | 139,29 | -961 658 | 137 174 324 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -60 | 991 715 | -0,01 | 137,23 | -8 234 | 136 093 049 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -32 949 | 3 567 779 | -0,92 | 139,29 | -4 589 466 | 496 955 937 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -295 | 3 600 728 | -0,01 | 137,23 | -40 483 | 494 127 903 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -40 902 | 3 931 510 | -1,03 | 139,29 | -5 697 240 | 547 620 028 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -365 | 3 972 412 | -0,01 | 137,23 | -50 089 | 545 134 099 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -66 367 | 9 806 547 | -0,67 | 139,29 | -9 244 259 | 1 365 953 932 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -590 | 9 872 914 | -0,01 | 137,23 | -80 966 | 1 354 859 988 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 628 | 1 510 030 | -1,15 | 139,29 | -2 455 404 | 210 332 079 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -155 | 1 527 658 | -0,01 | 137,23 | -21 271 | 209 640 507 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -62 242 | 7 378 526 | -0,84 | 139,29 | -8 669 688 | 1 027 754 887 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -555 | 7 440 768 | -0,01 | 137,23 | -76 163 | 1 021 096 593 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -45 337 | 5 861 905 | -0,77 | 139,29 | -6 314 991 | 816 504 747 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -405 | 5 907 242 | -0,01 | 137,23 | -55 578 | 810 650 820 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 103 | 339 469 | -0,62 | 139,29 | -292 927 | 47 284 637 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 | 341 572 | -0,01 | 137,23 | -2 745 | 46 873 926 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 337 | 1 947 498 | -1,03 | 139,29 | -2 832 741 | 271 266 996 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -180 | 1 967 835 | -0,01 | 137,23 | -24 701 | 270 045 997 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -78 021 | 3 133 490 | -2,43 | 139,29 | -10 867 545 | 436 463 822 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -695 | 3 211 511 | -0,02 | 137,23 | -95 375 | 440 715 655 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -155 132 | 25 044 539 | -0,62 | 139,29 | -21 608 336 | 3 488 453 837 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 375 | 25 199 671 | -0,01 | 137,23 | -188 691 | 3 458 150 851 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 050 | 6 217 118 | -0,02 | 139,86 | -146 853 | 869 526 123 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -35 241 | 6 218 168 | -0,56 | 139,28 | -4 908 366 | 866 066 439 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 555 | 6 253 409 | -0,02 | 137,34 | -213 564 | 858 843 192 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -774 | 984 037 | -0,08 | 137,63 | -106 526 | 135 433 012 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 695 | 3 564 084 | -0,10 | 137,63 | -508 543 | 490 524 881 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 586 | 3 926 924 | -0,12 | 137,63 | -631 171 | 540 462 550 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 441 | 9 799 106 | -0,08 | 137,63 | -1 024 105 | 1 348 650 959 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 976 | 1 508 054 | -0,13 | 137,63 | -271 957 | 207 553 472 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 979 | 7 371 547 | -0,09 | 137,63 | -960 520 | 1 014 546 014 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 084 | 5 856 821 | -0,09 | 137,63 | -699 711 | 806 074 274 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -237 | 339 232 | -0,07 | 137,63 | -32 618 | 46 688 500 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 280 | 1 945 218 | -0,12 | 137,63 | -313 796 | 267 720 353 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 748 | 3 124 742 | -0,28 | 137,63 | -1 203 987 | 430 058 241 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 390 | 25 027 149 | -0,07 | 137,63 | -2 393 386 | 3 444 486 517 | |
| 2025-10-07 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 128 | 6 212 990 | -0,07 | 137,61 | -568 054 | 854 969 554 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -195 | 350 819 | -0,06 | 142,01 | -27 692 | 49 819 806 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -839 | 351 014 | -0,24 | 141,29 | -118 542 | 49 594 768 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 899 | 351 853 | -0,82 | 139,95 | -405 715 | 49 241 827 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -93 | 354 752 | -0,03 | 138,50 | -12 880 | 49 133 152 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 225 | 354 845 | -0,34 | 137,10 | -167 948 | 48 649 250 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 876 | 2 057 240 | -0,09 | 142,01 | -266 411 | 292 148 652 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 143 | 2 059 116 | -0,39 | 141,29 | -1 150 524 | 290 932 500 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 071 | 2 067 259 | -1,34 | 139,95 | -3 928 536 | 289 312 897 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -905 | 2 095 330 | -0,04 | 138,50 | -125 342 | 290 203 205 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 882 | 2 096 235 | -0,56 | 137,10 | -1 629 022 | 287 393 818 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 193 | 3 554 444 | -0,20 | 142,01 | -1 021 478 | 504 766 592 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -31 232 | 3 561 637 | -0,87 | 141,29 | -4 412 769 | 503 223 692 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -107 677 | 3 592 869 | -2,91 | 139,95 | -15 069 396 | 502 822 017 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 470 | 3 700 546 | -0,09 | 138,50 | -480 595 | 512 525 621 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -45 564 | 3 704 016 | -1,22 | 137,10 | -6 246 824 | 507 820 594 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 300 | 25 881 512 | -0,06 | 142,01 | -2 030 743 | 3 675 433 519 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -62 095 | 25 895 812 | -0,24 | 141,29 | -8 773 403 | 3 658 819 277 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -214 096 | 25 957 907 | -0,82 | 139,95 | -29 962 735 | 3 632 809 085 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 899 | 26 172 003 | -0,03 | 138,50 | -955 512 | 3 624 822 416 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -90 593 | 26 178 902 | -0,34 | 137,10 | -12 420 300 | 3 589 127 464 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 947 | 6 425 968 | -0,06 | 142,05 | -560 671 | 912 808 754 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -15 669 | 6 429 915 | -0,24 | 141,28 | -2 213 716 | 908 418 391 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -48 421 | 6 445 584 | -0,75 | 139,96 | -6 777 003 | 902 123 937 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 500 | 6 494 005 | -0,02 | 138,87 | -208 305 | 901 822 474 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 165 | 6 495 505 | -0,08 | 137,95 | -712 512 | 896 054 915 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 995 | 6 500 670 | -0,29 | 137,00 | -2 602 315 | 890 591 790 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 772 | 4 152 198 | -0,09 | 142,01 | -535 662 | 589 653 638 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 373 | 4 155 970 | -0,39 | 141,29 | -2 313 341 | 587 197 001 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -56 450 | 4 172 343 | -1,33 | 139,95 | -7 900 178 | 583 919 403 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 819 | 4 228 793 | -0,04 | 138,50 | -251 932 | 585 687 830 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 889 | 4 230 612 | -0,56 | 137,10 | -3 275 182 | 580 016 905 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 118 | 10 164 628 | -0,06 | 142,01 | -868 817 | 1 443 478 822 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 568 | 10 170 746 | -0,26 | 141,29 | -3 753 793 | 1 437 024 702 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -91 597 | 10 197 314 | -0,89 | 139,95 | -12 819 000 | 1 427 114 094 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 952 | 10 288 911 | -0,03 | 138,50 | -408 852 | 1 425 014 174 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -38 761 | 10 291 863 | -0,38 | 137,10 | -5 314 133 | 1 411 014 417 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 625 | 1 605 140 | -0,10 | 142,01 | -230 766 | 227 945 931 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 056 | 1 606 765 | -0,44 | 141,29 | -996 942 | 227 019 827 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 330 | 1 613 821 | -1,49 | 139,95 | -3 404 984 | 225 854 249 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -784 | 1 638 151 | -0,05 | 138,50 | -108 584 | 226 883 914 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 297 | 1 638 935 | -0,62 | 137,10 | -1 411 719 | 224 697 988 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 738 | 7 714 356 | -0,07 | 142,01 | -814 853 | 1 095 515 696 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 919 | 7 720 094 | -0,32 | 141,29 | -3 520 806 | 1 090 772 081 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -85 907 | 7 745 013 | -1,10 | 139,95 | -12 022 685 | 1 083 914 569 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 769 | 7 830 920 | -0,04 | 138,50 | -383 506 | 1 084 582 420 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -36 354 | 7 833 689 | -0,46 | 137,10 | -4 984 133 | 1 073 998 762 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 181 | 6 106 533 | -0,07 | 142,01 | -593 744 | 867 188 751 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 151 | 6 110 714 | -0,30 | 141,29 | -2 564 555 | 863 382 781 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -62 575 | 6 128 865 | -1,01 | 139,95 | -8 757 371 | 857 734 657 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 017 | 6 191 440 | -0,03 | 138,50 | -279 354 | 857 514 440 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 482 | 6 193 457 | -0,43 | 137,10 | -3 630 682 | 849 122 955 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -637 | 1 022 058 | -0,06 | 142,01 | -90 460 | 145 142 457 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 763 | 1 022 695 | -0,27 | 141,29 | -390 384 | 144 496 577 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 528 | 1 025 458 | -0,92 | 139,95 | -1 333 444 | 143 512 847 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -307 | 1 034 986 | -0,03 | 138,50 | -42 520 | 143 345 561 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 034 | 1 035 293 | -0,39 | 137,10 | -553 061 | 141 938 670 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 038 | 3 745 566 | -0,08 | 142,01 | -431 426 | 531 907 828 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 192 | 3 748 604 | -0,35 | 141,29 | -1 863 898 | 529 640 259 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -45 477 | 3 761 796 | -1,19 | 139,95 | -6 364 506 | 526 463 350 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 466 | 3 807 273 | -0,04 | 138,50 | -203 041 | 527 307 310 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 249 | 3 808 739 | -0,50 | 137,10 | -2 639 038 | 522 178 117 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 466 | 1 018 592 | -0,34 | 137,11 | -475 223 | 139 659 149 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 537 | 3 729 029 | -0,44 | 137,11 | -2 267 388 | 511 287 166 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 532 | 4 131 666 | -0,49 | 137,11 | -2 815 143 | 566 492 725 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -33 316 | 10 131 312 | -0,33 | 137,11 | -4 567 957 | 1 389 104 188 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 849 | 1 596 291 | -0,55 | 137,11 | -1 213 286 | 218 867 459 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -31 247 | 7 683 109 | -0,41 | 137,11 | -4 284 276 | 1 053 431 075 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 757 | 6 083 776 | -0,37 | 137,11 | -3 120 212 | 834 146 527 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 059 | 349 760 | -0,30 | 137,11 | -145 199 | 47 955 594 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 212 | 2 047 028 | -0,50 | 137,11 | -1 400 167 | 280 668 009 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -39 164 | 3 515 280 | -1,10 | 137,11 | -5 369 776 | 481 980 041 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -77 873 | 25 803 639 | -0,30 | 137,11 | -10 677 167 | 3 537 936 943 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -21 311 | 6 404 657 | -0,33 | 137,11 | -2 921 951 | 878 142 521 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 084 | 10 008 432 | -0,07 | 140,53 | -995 515 | 1 406 484 949 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 162 | 10 015 516 | -0,12 | 138,33 | -1 682 369 | 1 385 446 328 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -103 634 | 10 027 678 | -1,02 | 138,03 | -14 304 601 | 1 384 120 394 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 882 | 1 563 652 | -0,12 | 140,53 | -264 477 | 219 740 016 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 230 | 1 565 534 | -0,21 | 138,33 | -446 806 | 216 560 318 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 527 | 1 568 764 | -1,72 | 138,03 | -3 799 552 | 216 536 495 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 644 | 7 567 869 | -0,09 | 140,53 | -933 681 | 1 063 512 631 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 405 | 7 574 513 | -0,15 | 138,33 | -1 577 654 | 1 047 782 383 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -97 191 | 7 585 918 | -1,26 | 138,03 | -13 415 274 | 1 047 084 262 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 842 | 5 999 825 | -0,08 | 140,53 | -680 446 | 843 155 407 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 310 | 6 004 667 | -0,14 | 138,33 | -1 149 522 | 830 625 586 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -70 799 | 6 012 977 | -1,16 | 138,03 | -9 772 386 | 829 971 215 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -226 | 345 860 | -0,07 | 140,53 | -31 760 | 48 603 706 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -387 | 346 086 | -0,11 | 138,33 | -53 534 | 47 874 076 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 287 | 346 473 | -0,94 | 138,03 | -453 705 | 47 823 668 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 172 | 2 009 366 | -0,11 | 140,53 | -305 231 | 282 376 204 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 728 | 2 011 538 | -0,18 | 138,33 | -515 694 | 278 256 052 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -31 762 | 2 015 266 | -1,55 | 138,03 | -4 384 109 | 278 167 166 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 328 | 3 370 825 | -0,25 | 140,53 | -1 170 334 | 473 702 037 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 297 | 3 379 153 | -0,42 | 138,33 | -1 977 704 | 467 438 234 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -121 830 | 3 393 450 | -3,47 | 138,03 | -16 816 195 | 468 397 904 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 556 | 25 516 423 | -0,06 | 140,53 | -2 326 615 | 3 585 822 924 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 426 | 25 532 979 | -0,11 | 138,33 | -3 932 169 | 3 531 976 985 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -242 234 | 25 561 405 | -0,94 | 138,03 | -33 435 559 | 3 528 240 732 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 180 | 6 331 076 | -0,13 | 140,81 | -1 151 826 | 891 478 812 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -150 | 6 339 256 | 0,00 | 139,19 | -20 878 | 882 361 043 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -58 315 | 6 339 406 | -0,91 | 138,13 | -8 055 051 | 875 662 151 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 936 | 6 397 721 | -0,11 | 137,45 | -953 353 | 879 366 751 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -736 | 1 005 811 | -0,07 | 140,53 | -103 430 | 141 346 620 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 265 | 1 006 547 | -0,13 | 138,33 | -174 987 | 139 235 647 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 780 | 1 007 812 | -1,06 | 138,03 | -1 487 963 | 139 108 290 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 518 | 3 668 017 | -0,10 | 140,53 | -494 385 | 515 466 429 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 039 | 3 671 535 | -0,16 | 138,33 | -835 375 | 507 883 437 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -51 455 | 3 677 574 | -1,38 | 138,03 | -7 102 334 | 507 615 539 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 366 | 4 055 935 | -0,11 | 140,53 | -613 554 | 569 980 546 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 496 | 4 060 301 | -0,18 | 138,33 | -1 036 922 | 561 661 437 | |
| 2025-10-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -63 869 | 4 067 797 | -1,55 | 138,03 | -8 815 838 | 561 478 020 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 808 | 10 330 624 | -0,11 | 138,00 | -1 629 504 | 1 425 626 112 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 568 | 10 342 432 | -0,26 | 137,17 | -3 644 333 | 1 418 671 397 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -114 179 | 10 369 000 | -1,09 | 136,03 | -15 531 769 | 1 410 495 070 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 136 | 1 649 232 | -0,19 | 138,00 | -432 768 | 227 594 016 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 056 | 1 652 368 | -0,43 | 137,17 | -967 872 | 226 655 319 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -30 326 | 1 659 424 | -1,79 | 136,03 | -4 125 246 | 225 731 447 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 074 | 7 870 043 | -0,14 | 138,00 | -1 528 212 | 1 086 065 934 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 917 | 7 881 117 | -0,32 | 137,17 | -3 417 865 | 1 081 052 819 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -107 084 | 7 906 034 | -1,34 | 136,03 | -14 566 637 | 1 075 457 805 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 066 | 6 219 939 | -0,13 | 138,00 | -1 113 108 | 858 351 582 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 149 | 6 228 005 | -0,29 | 137,17 | -2 489 498 | 854 295 446 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -78 000 | 6 246 154 | -1,23 | 136,03 | -10 610 340 | 849 664 329 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -374 | 356 070 | -0,10 | 138,00 | -51 612 | 49 137 660 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -841 | 356 444 | -0,24 | 137,17 | -115 360 | 48 893 423 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 615 | 357 285 | -1,00 | 136,03 | -491 748 | 48 601 479 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 618 | 2 108 117 | -0,17 | 138,00 | -499 284 | 290 920 146 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 142 | 2 111 735 | -0,38 | 137,17 | -1 116 838 | 289 666 690 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -34 990 | 2 119 877 | -1,62 | 136,03 | -4 759 690 | 288 366 868 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 882 | 3 749 580 | -0,37 | 138,00 | -1 915 716 | 517 442 040 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -31 233 | 3 763 462 | -0,82 | 137,17 | -4 284 231 | 516 234 083 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -134 227 | 3 794 695 | -3,42 | 136,03 | -18 258 899 | 516 192 361 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 600 | 26 269 495 | -0,10 | 138,00 | -3 808 800 | 3 625 190 310 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -62 099 | 26 297 095 | -0,24 | 137,17 | -8 518 120 | 3 607 172 521 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -266 883 | 26 359 194 | -1,00 | 136,03 | -36 304 094 | 3 585 641 160 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 074 | 6 519 665 | -0,09 | 138,00 | -838 212 | 899 713 770 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -15 168 | 6 525 739 | -0,23 | 137,22 | -2 081 353 | 895 461 906 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -63 653 | 6 540 907 | -0,96 | 136,05 | -8 659 991 | 889 890 397 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -635 | 6 604 560 | -0,01 | 135,00 | -85 725 | 891 615 600 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -450 | 6 605 195 | -0,01 | 133,79 | -60 206 | 883 709 039 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 228 | 1 039 327 | -0,12 | 138,00 | -169 464 | 143 427 126 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 763 | 1 040 555 | -0,26 | 137,17 | -379 001 | 142 732 929 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 876 | 1 043 318 | -1,13 | 136,03 | -1 615 492 | 141 922 548 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 862 | 3 827 988 | -0,15 | 138,00 | -808 956 | 528 262 344 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 190 | 3 833 850 | -0,34 | 137,17 | -1 809 272 | 525 889 204 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -56 686 | 3 847 040 | -1,45 | 136,03 | -7 710 997 | 523 312 851 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 278 | 4 254 501 | -0,17 | 138,00 | -1 004 364 | 587 121 138 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 374 | 4 261 779 | -0,38 | 137,17 | -2 246 022 | 584 588 225 | |
| 2025-09-26 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -70 370 | 4 278 153 | -1,62 | 136,03 | -9 572 431 | 581 957 153 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 304 | 10 897 963 | -0,03 | 122,71 | -405 434 | 1 337 289 040 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -29 183 | 10 901 267 | -0,27 | 121,31 | -3 540 190 | 1 322 432 700 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -112 584 | 10 930 450 | -1,02 | 120,38 | -13 552 862 | 1 315 807 571 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -890 | 1 799 923 | -0,05 | 122,71 | -109 212 | 220 868 551 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 733 | 1 800 813 | -0,43 | 121,31 | -938 090 | 218 456 625 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -29 905 | 1 808 546 | -1,63 | 120,38 | -3 599 964 | 217 712 767 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 890 | 9 202 863 | -0,04 | 122,71 | -477 342 | 1 129 283 319 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -33 226 | 9 206 753 | -0,36 | 121,30 | -4 030 314 | 1 116 779 139 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -132 358 | 9 239 979 | -1,41 | 120,38 | -15 933 256 | 1 112 308 672 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 097 | 8 402 105 | -0,04 | 122,71 | -380 033 | 1 031 022 305 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 374 | 8 405 202 | -0,32 | 121,31 | -3 320 740 | 1 019 635 055 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -105 585 | 8 432 576 | -1,24 | 120,38 | -12 710 322 | 1 015 113 499 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 255 | 6 607 485 | -0,03 | 122,71 | -276 711 | 810 804 484 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 940 | 6 609 740 | -0,30 | 121,31 | -2 418 921 | 801 827 559 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -76 902 | 6 629 680 | -1,15 | 120,38 | -9 257 463 | 798 080 878 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -101 | 374 056 | -0,03 | 122,71 | -12 394 | 45 900 412 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -930 | 374 157 | -0,25 | 121,32 | -112 828 | 45 392 727 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 561 | 375 087 | -0,94 | 120,38 | -428 673 | 45 152 973 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 010 | 2 281 985 | -0,04 | 122,71 | -123 937 | 280 022 379 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 945 | 2 282 995 | -0,39 | 121,31 | -1 085 118 | 276 950 123 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -34 501 | 2 291 940 | -1,48 | 120,38 | -4 153 230 | 275 903 737 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 076 | 4 416 531 | -0,02 | 121,63 | -130 874 | 537 182 666 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 728 | 27 595 601 | -0,03 | 122,71 | -948 303 | 3 386 256 199 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -68 214 | 27 603 329 | -0,25 | 121,31 | -8 275 040 | 3 348 559 841 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -263 174 | 27 671 543 | -0,94 | 120,38 | -31 680 886 | 3 331 100 346 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 797 | 6 839 815 | -0,03 | 122,69 | -220 474 | 839 176 902 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -15 534 | 6 841 612 | -0,23 | 121,38 | -1 885 517 | 830 434 865 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -61 498 | 6 857 146 | -0,89 | 120,42 | -7 405 589 | 825 737 521 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 063 | 6 918 644 | -0,04 | 119,82 | -367 009 | 828 991 924 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -347 | 1 098 337 | -0,03 | 122,71 | -42 580 | 134 776 933 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 030 | 1 098 684 | -0,28 | 121,31 | -367 569 | 133 281 356 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 711 | 1 101 714 | -1,05 | 120,38 | -1 409 770 | 132 624 331 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 639 | 4 109 665 | -0,04 | 122,71 | -201 122 | 504 296 992 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 489 | 4 111 304 | -0,35 | 121,31 | -1 757 661 | 498 742 288 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -55 893 | 4 125 793 | -1,34 | 120,38 | -6 728 399 | 496 662 961 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 042 | 4 604 152 | -0,04 | 122,71 | -250 574 | 564 975 492 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 978 | 4 606 194 | -0,39 | 121,31 | -2 180 911 | 558 777 394 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -69 383 | 4 624 172 | -1,48 | 120,38 | -8 352 326 | 556 657 825 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -94 | 363 631 | -0,03 | 128,66 | -12 094 | 46 784 764 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -937 | 363 725 | -0,26 | 127,96 | -119 899 | 46 542 251 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 222 | 364 662 | -0,33 | 126,60 | -154 705 | 46 166 209 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 642 | 365 884 | -1,78 | 125,30 | -832 243 | 45 845 265 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 407 | 372 526 | -0,38 | 124,67 | -175 411 | 46 442 816 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -123 | 373 933 | -0,03 | 121,90 | -14 994 | 45 582 433 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -905 | 2 181 274 | -0,04 | 128,66 | -116 437 | 280 642 713 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 047 | 2 182 179 | -0,41 | 127,96 | -1 157 654 | 279 231 625 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 765 | 2 191 226 | -0,53 | 126,60 | -1 489 449 | 277 409 212 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -64 228 | 2 202 991 | -2,83 | 125,30 | -8 047 768 | 276 034 772 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 572 | 2 267 219 | -0,60 | 124,67 | -1 692 021 | 282 654 193 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 194 | 2 280 791 | -0,05 | 121,90 | -145 549 | 278 028 423 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 470 | 4 030 222 | -0,09 | 128,66 | -446 450 | 518 528 363 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -34 703 | 4 033 692 | -0,85 | 127,96 | -4 440 596 | 516 151 228 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -45 110 | 4 068 395 | -1,10 | 126,60 | -5 710 926 | 515 058 807 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -246 392 | 4 113 505 | -5,65 | 125,30 | -30 872 918 | 515 422 176 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -52 053 | 4 359 897 | -1,18 | 124,67 | -6 489 448 | 543 548 359 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 581 | 4 411 950 | -0,10 | 121,90 | -558 424 | 537 816 705 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 900 | 26 827 494 | -0,03 | 128,66 | -887 754 | 3 451 625 378 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -69 000 | 26 834 394 | -0,26 | 127,96 | -8 829 240 | 3 433 729 056 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -89 700 | 26 903 394 | -0,33 | 126,60 | -11 356 020 | 3 405 969 680 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -489 902 | 26 993 094 | -1,78 | 125,30 | -61 384 721 | 3 382 234 678 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -103 500 | 27 482 996 | -0,38 | 124,67 | -12 903 345 | 3 426 305 111 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 105 | 27 586 496 | -0,03 | 121,90 | -1 109 900 | 3 362 793 862 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 169 | 6 654 304 | -0,03 | 128,82 | -279 411 | 857 207 441 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 212 | 6 656 473 | -0,26 | 127,96 | -2 202 448 | 851 762 285 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 147 | 6 673 685 | -0,35 | 126,59 | -2 930 179 | 844 821 784 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -115 961 | 6 696 832 | -1,70 | 125,30 | -14 529 913 | 839 113 050 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 898 | 6 812 793 | -0,36 | 124,60 | -3 102 291 | 848 874 008 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 124 | 6 837 691 | -0,03 | 121,91 | -258 937 | 833 582 910 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 819 | 4 401 630 | -0,04 | 128,66 | -234 033 | 566 313 716 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 193 | 4 403 449 | -0,41 | 127,96 | -2 327 976 | 563 465 334 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 647 | 4 421 642 | -0,53 | 126,60 | -2 993 710 | 559 779 877 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -129 172 | 4 445 289 | -2,82 | 125,30 | -16 185 252 | 556 994 712 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 288 | 4 574 461 | -0,59 | 124,67 | -3 401 995 | 570 298 053 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 403 | 4 601 749 | -0,05 | 121,90 | -292 926 | 560 953 203 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 952 | 10 569 349 | -0,03 | 128,66 | -379 804 | 1 359 852 442 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -29 520 | 10 572 301 | -0,28 | 127,96 | -3 777 379 | 1 352 831 636 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -38 376 | 10 601 821 | -0,36 | 126,60 | -4 858 402 | 1 342 190 539 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -209 590 | 10 640 197 | -1,93 | 125,30 | -26 261 627 | 1 333 216 684 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -44 280 | 10 849 787 | -0,41 | 124,67 | -5 520 388 | 1 352 642 945 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 896 | 10 894 067 | -0,04 | 121,90 | -474 922 | 1 327 986 767 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -784 | 1 712 640 | -0,05 | 128,66 | -100 869 | 220 348 262 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 840 | 1 713 424 | -0,46 | 127,96 | -1 003 206 | 219 249 735 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 192 | 1 721 264 | -0,59 | 126,60 | -1 290 307 | 217 912 022 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -55 668 | 1 731 456 | -3,11 | 125,30 | -6 975 200 | 216 951 437 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 760 | 1 787 124 | -0,65 | 124,67 | -1 466 119 | 222 800 749 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 039 | 1 798 884 | -0,06 | 121,90 | -126 654 | 219 283 960 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 768 | 8 093 933 | -0,03 | 128,66 | -356 131 | 1 041 365 420 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 683 | 8 096 701 | -0,34 | 127,96 | -3 542 317 | 1 036 053 860 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -35 984 | 8 124 384 | -0,44 | 126,60 | -4 555 574 | 1 028 547 014 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -196 560 | 8 160 368 | -2,35 | 125,30 | -24 628 968 | 1 022 494 110 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -41 523 | 8 356 928 | -0,49 | 124,67 | -5 176 672 | 1 041 858 214 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 654 | 8 398 451 | -0,04 | 121,90 | -445 423 | 1 023 771 177 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 016 | 6 383 022 | -0,03 | 128,66 | -259 379 | 821 239 611 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 163 | 6 385 038 | -0,31 | 127,96 | -2 580 057 | 817 029 462 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 208 | 6 405 201 | -0,41 | 126,60 | -3 317 933 | 810 898 447 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -143 171 | 6 431 409 | -2,18 | 125,30 | -17 939 326 | 805 855 548 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -30 243 | 6 574 580 | -0,46 | 124,67 | -3 770 395 | 819 652 889 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 662 | 6 604 823 | -0,04 | 121,90 | -324 498 | 805 127 924 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -307 | 1 064 159 | -0,03 | 128,66 | -39 499 | 136 914 697 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 070 | 1 064 466 | -0,29 | 127,96 | -392 837 | 136 209 069 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 991 | 1 067 536 | -0,37 | 126,60 | -505 261 | 135 150 058 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -21 800 | 1 071 527 | -1,99 | 125,30 | -2 731 540 | 134 262 333 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 605 | 1 093 327 | -0,42 | 124,67 | -574 105 | 136 305 077 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -405 | 1 097 932 | -0,04 | 121,90 | -49 370 | 133 837 911 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 466 | 3 946 507 | -0,04 | 128,66 | -188 616 | 507 757 591 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 657 | 3 947 973 | -0,37 | 127,96 | -1 875 510 | 505 182 625 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 058 | 3 962 630 | -0,48 | 126,60 | -2 412 743 | 501 668 958 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -104 056 | 3 981 688 | -2,55 | 125,30 | -13 038 217 | 498 905 506 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -21 987 | 4 085 744 | -0,54 | 124,67 | -2 741 119 | 509 369 704 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 934 | 4 107 731 | -0,05 | 121,90 | -235 755 | 500 732 409 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 965 | 1 055 194 | -0,84 | 132,42 | -1 187 145 | 139 728 789 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -42 781 | 3 903 726 | -1,08 | 132,42 | -5 665 060 | 516 931 397 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -53 107 | 4 348 523 | -1,21 | 132,42 | -7 032 429 | 575 831 416 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -86 170 | 10 483 179 | -0,82 | 132,42 | -11 410 631 | 1 388 182 563 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 890 | 1 689 750 | -1,34 | 132,42 | -3 031 094 | 223 756 695 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -80 815 | 8 013 118 | -1,00 | 132,42 | -10 701 522 | 1 061 097 086 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -58 868 | 6 324 154 | -0,92 | 132,42 | -7 795 301 | 837 444 473 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 731 | 360 900 | -0,75 | 132,42 | -361 639 | 47 790 378 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 407 | 2 154 867 | -1,21 | 132,42 | -3 496 815 | 285 347 488 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -101 300 | 3 928 922 | -2,51 | 132,42 | -13 414 146 | 520 267 851 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -201 417 | 26 626 077 | -0,75 | 132,42 | -26 671 639 | 3 525 825 116 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -600 | 6 605 645 | -0,01 | 135,88 | -81 528 | 897 575 043 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -500 | 6 606 245 | -0,01 | 133,95 | -66 975 | 884 906 518 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 732 | 6 606 745 | -0,43 | 132,50 | -3 806 990 | 875 393 712 | |
| 2025-09-22 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 827 | 6 635 477 | -0,28 | 132,29 | -2 490 624 | 877 807 252 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -36 | 1 134 734 | 0,00 | 120,88 | -4 352 | 137 166 646 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 497 | 1 134 770 | -0,57 | 119,92 | -779 120 | 136 081 618 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -171 | 4 283 394 | 0,00 | 120,88 | -20 670 | 517 776 667 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -31 011 | 4 283 565 | -0,72 | 119,92 | -3 718 839 | 513 685 115 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -212 | 4 819 814 | 0,00 | 120,88 | -25 627 | 582 619 116 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -38 495 | 4 820 026 | -0,79 | 119,92 | -4 616 320 | 578 017 518 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -344 | 11 247 892 | 0,00 | 120,88 | -41 583 | 1 359 645 185 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -62 462 | 11 248 236 | -0,55 | 119,92 | -7 490 443 | 1 348 888 461 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -92 | 1 892 868 | 0,00 | 120,88 | -11 121 | 228 809 884 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 592 | 1 892 960 | -0,87 | 119,92 | -1 989 713 | 227 003 763 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -405 | 9 613 158 | 0,00 | 120,88 | -48 956 | 1 162 038 539 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -73 428 | 9 613 563 | -0,76 | 119,92 | -8 805 486 | 1 152 858 475 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -323 | 8 730 285 | 0,00 | 120,88 | -39 044 | 1 055 316 851 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -58 579 | 8 730 608 | -0,67 | 119,92 | -7 024 794 | 1 046 974 511 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -235 | 6 846 528 | 0,00 | 120,88 | -28 407 | 827 608 305 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -42 670 | 6 846 763 | -0,62 | 119,92 | -5 116 986 | 821 063 819 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 | 385 141 | 0,00 | 120,88 | -1 330 | 46 555 844 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 981 | 385 152 | -0,51 | 119,92 | -237 562 | 46 187 428 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -106 | 2 389 219 | 0,00 | 120,88 | -12 813 | 288 808 793 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 143 | 2 389 325 | -0,79 | 119,92 | -2 295 629 | 286 527 854 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -804 | 28 413 541 | 0,00 | 120,88 | -97 188 | 3 434 628 836 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -145 998 | 28 414 345 | -0,51 | 119,92 | -17 508 080 | 3 407 448 252 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 416 | 7 037 383 | -0,03 | 120,74 | -291 708 | 849 693 623 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -33 044 | 7 039 799 | -0,47 | 119,90 | -3 961 976 | 844 071 900 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 470 | 9 576 991 | -0,04 | 124,65 | -432 536 | 1 193 771 928 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 940 | 9 580 461 | -0,07 | 123,51 | -857 159 | 1 183 282 738 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 403 | 9 587 401 | -0,14 | 122,17 | -1 637 445 | 1 171 292 780 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 354 | 9 600 804 | -0,13 | 121,44 | -1 500 270 | 1 165 921 638 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 768 | 8 701 437 | -0,03 | 124,65 | -345 031 | 1 084 634 122 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 536 | 8 704 205 | -0,06 | 123,51 | -683 751 | 1 075 056 360 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 692 | 8 709 741 | -0,12 | 122,17 | -1 306 242 | 1 064 069 058 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 852 | 8 720 433 | -0,11 | 121,44 | -1 196 427 | 1 059 009 384 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 017 | 6 825 509 | -0,03 | 124,65 | -251 419 | 850 799 697 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 034 | 6 827 526 | -0,06 | 123,51 | -498 239 | 843 267 736 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 788 | 6 831 560 | -0,11 | 122,17 | -951 460 | 834 611 685 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 180 | 6 839 348 | -0,10 | 121,44 | -871 939 | 830 570 421 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -94 | 384 168 | -0,02 | 124,65 | -11 717 | 47 886 541 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -188 | 384 262 | -0,05 | 123,51 | -23 220 | 47 460 200 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -361 | 384 450 | -0,09 | 122,17 | -44 103 | 46 968 256 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -330 | 384 811 | -0,09 | 121,44 | -40 075 | 46 731 448 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -905 | 2 379 790 | -0,04 | 124,65 | -112 808 | 296 640 824 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 810 | 2 380 695 | -0,08 | 123,51 | -223 553 | 294 039 639 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 493 | 2 382 505 | -0,15 | 122,17 | -426 740 | 291 070 636 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 221 | 2 385 998 | -0,13 | 121,44 | -391 158 | 289 755 597 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 899 | 28 341 634 | -0,02 | 124,65 | -859 960 | 3 532 784 678 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 798 | 28 348 533 | -0,05 | 123,51 | -1 704 191 | 3 501 327 311 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 647 | 28 362 331 | -0,09 | 122,17 | -3 255 464 | 3 465 025 978 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -24 563 | 28 388 978 | -0,09 | 121,44 | -2 982 931 | 3 447 557 488 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 519 | 7 020 013 | -0,02 | 124,65 | -189 343 | 875 044 620 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 038 | 7 021 532 | -0,04 | 123,51 | -375 223 | 867 229 417 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 864 | 7 024 570 | -0,08 | 122,17 | -716 405 | 858 191 717 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 403 | 7 030 434 | -0,08 | 121,44 | -656 140 | 853 775 905 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 546 | 7 035 837 | -0,02 | 118,93 | -183 866 | 836 772 094 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -307 | 1 131 531 | -0,03 | 124,65 | -38 268 | 141 045 339 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -614 | 1 131 838 | -0,05 | 123,51 | -75 835 | 139 793 311 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 187 | 1 132 452 | -0,10 | 122,17 | -145 016 | 138 351 661 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 095 | 1 133 639 | -0,10 | 121,44 | -132 977 | 137 669 120 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 466 | 4 268 120 | -0,03 | 124,65 | -182 737 | 532 021 158 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 932 | 4 269 586 | -0,07 | 123,51 | -362 131 | 527 336 567 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 660 | 4 272 518 | -0,13 | 122,17 | -691 482 | 521 973 524 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 216 | 4 278 178 | -0,12 | 121,44 | -633 431 | 519 541 936 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 819 | 4 800 850 | -0,04 | 124,65 | -226 738 | 598 425 952 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 638 | 4 802 669 | -0,08 | 123,51 | -449 329 | 593 177 648 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 028 | 4 806 307 | -0,15 | 122,17 | -858 611 | 587 186 526 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 479 | 4 813 335 | -0,13 | 121,44 | -786 810 | 584 531 402 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 952 | 11 217 126 | -0,03 | 124,65 | -367 967 | 1 398 214 756 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 904 | 11 220 078 | -0,05 | 123,51 | -729 203 | 1 385 791 834 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 401 | 11 225 982 | -0,10 | 122,17 | -1 392 860 | 1 371 478 221 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 509 | 11 237 383 | -0,09 | 121,44 | -1 276 213 | 1 364 667 792 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -784 | 1 884 687 | -0,04 | 124,65 | -97 726 | 234 926 235 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 568 | 1 885 471 | -0,08 | 123,51 | -193 664 | 232 874 523 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 031 | 1 887 039 | -0,16 | 122,17 | -370 297 | 230 539 555 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 798 | 1 890 070 | -0,15 | 121,44 | -339 789 | 229 530 101 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 912 | 1 113 425 | -0,44 | 121,17 | -595 187 | 134 913 707 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 203 | 1 118 337 | -0,82 | 119,97 | -1 104 084 | 134 166 890 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 991 | 1 127 540 | -0,35 | 119,06 | -475 168 | 134 244 912 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 449 | 4 181 686 | -0,56 | 121,17 | -2 841 315 | 506 694 893 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -43 931 | 4 205 135 | -1,03 | 119,97 | -5 270 402 | 504 490 046 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 054 | 4 249 066 | -0,45 | 119,06 | -2 268 569 | 505 893 798 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -29 111 | 4 693 555 | -0,62 | 121,17 | -3 527 380 | 568 718 059 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -54 533 | 4 722 666 | -1,14 | 119,97 | -6 542 324 | 566 578 240 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 651 | 4 777 199 | -0,49 | 119,06 | -2 815 888 | 568 773 313 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -47 232 | 11 043 034 | -0,43 | 121,17 | -5 723 101 | 1 338 084 430 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -88 484 | 11 090 266 | -0,79 | 119,97 | -10 615 425 | 1 330 499 212 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -38 376 | 11 178 750 | -0,34 | 119,06 | -4 569 047 | 1 330 941 975 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -12 544 | 1 838 451 | -0,68 | 121,17 | -1 519 956 | 222 765 108 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 500 | 1 850 995 | -1,25 | 119,97 | -2 819 295 | 222 063 870 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -10 192 | 1 874 495 | -0,54 | 119,06 | -1 213 460 | 223 177 375 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -55 525 | 9 372 337 | -0,59 | 121,17 | -6 727 964 | 1 135 646 074 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -104 020 | 9 427 862 | -1,09 | 119,97 | -12 479 279 | 1 131 060 604 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -45 109 | 9 531 882 | -0,47 | 119,06 | -5 370 678 | 1 134 865 871 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -44 297 | 8 538 161 | -0,52 | 121,17 | -5 367 467 | 1 034 568 968 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -82 986 | 8 582 458 | -0,96 | 119,97 | -9 955 830 | 1 029 637 486 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -35 993 | 8 665 444 | -0,41 | 119,06 | -4 285 327 | 1 031 707 763 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -32 265 | 6 706 582 | -0,48 | 121,17 | -3 909 550 | 812 636 541 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -60 445 | 6 738 847 | -0,89 | 119,97 | -7 251 587 | 808 459 475 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 217 | 6 799 292 | -0,38 | 119,06 | -3 121 396 | 809 523 706 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 497 | 378 648 | -0,39 | 121,17 | -181 391 | 45 880 778 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 805 | 380 145 | -0,73 | 119,97 | -336 516 | 45 605 996 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 218 | 382 950 | -0,32 | 119,06 | -145 015 | 45 594 027 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 473 | 2 326 441 | -0,62 | 121,17 | -1 753 693 | 281 894 856 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -27 115 | 2 340 914 | -1,15 | 119,97 | -3 252 987 | 280 839 453 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 761 | 2 368 029 | -0,49 | 119,06 | -1 400 265 | 281 937 533 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -110 398 | 27 934 717 | -0,39 | 121,17 | -13 376 926 | 3 384 849 659 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -206 824 | 28 045 115 | -0,73 | 119,97 | -24 812 675 | 3 364 572 447 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -89 695 | 28 251 939 | -0,32 | 119,06 | -10 679 087 | 3 363 675 857 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 556 | 6 921 707 | -0,07 | 121,50 | -553 554 | 840 987 400 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -29 443 | 6 926 263 | -0,42 | 121,00 | -3 562 603 | 838 077 823 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -45 850 | 6 955 706 | -0,65 | 119,87 | -5 496 040 | 833 780 478 | |
| 2025-09-17 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -18 457 | 7 001 556 | -0,26 | 118,96 | -2 195 645 | 832 905 102 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 002 | 1 153 675 | -0,60 | 103,84 | -727 088 | 119 797 612 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -33 418 | 4 373 797 | -0,76 | 103,84 | -3 470 125 | 454 175 080 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -41 484 | 4 932 036 | -0,83 | 103,84 | -4 307 699 | 512 142 618 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -67 311 | 11 429 982 | -0,59 | 103,84 | -6 989 574 | 1 186 889 331 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 879 | 1 941 236 | -0,91 | 103,84 | -1 856 555 | 201 577 946 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -79 130 | 9 827 219 | -0,80 | 103,84 | -8 216 859 | 1 020 458 421 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -63 128 | 8 901 058 | -0,70 | 103,84 | -6 555 212 | 924 285 863 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -45 982 | 6 970 919 | -0,66 | 103,84 | -4 774 771 | 723 860 229 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 133 | 390 913 | -0,54 | 103,84 | -221 491 | 40 592 406 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 627 | 2 445 023 | -0,84 | 103,84 | -2 141 908 | 253 891 188 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -157 336 | 28 839 164 | -0,54 | 103,84 | -16 337 770 | 2 994 658 790 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -38 027 | 7 140 206 | -0,53 | 103,84 | -3 948 724 | 741 438 991 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 912 | 1 143 763 | -0,86 | 118,42 | -1 173 779 | 135 444 414 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -47 308 | 4 326 489 | -1,08 | 118,42 | -5 602 213 | 512 342 827 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -58 727 | 4 873 309 | -1,19 | 118,42 | -6 954 451 | 577 097 252 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -95 289 | 11 334 693 | -0,83 | 118,42 | -11 284 123 | 1 342 254 345 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -25 310 | 1 915 926 | -1,30 | 118,42 | -2 997 210 | 226 883 957 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -112 020 | 9 715 199 | -1,14 | 118,42 | -13 265 408 | 1 150 473 866 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -89 367 | 8 811 691 | -1,00 | 118,42 | -10 582 840 | 1 043 480 448 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -65 094 | 6 905 825 | -0,93 | 118,42 | -7 708 431 | 817 787 796 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 019 | 387 894 | -0,77 | 118,42 | -357 510 | 45 934 407 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -29 201 | 2 415 822 | -1,19 | 118,42 | -3 457 982 | 286 081 641 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -222 734 | 28 616 430 | -0,77 | 118,42 | -26 376 160 | 3 388 757 641 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -53 819 | 7 086 387 | -0,75 | 118,39 | -6 371 631 | 838 957 357 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 496 | 1 141 267 | -0,22 | 118,05 | -294 653 | 134 726 569 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -11 913 | 4 314 576 | -0,28 | 118,05 | -1 406 330 | 509 335 697 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -14 788 | 4 858 521 | -0,30 | 118,05 | -1 745 723 | 573 548 404 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 995 | 11 310 698 | -0,21 | 118,05 | -2 832 610 | 1 335 227 899 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 374 | 1 909 552 | -0,33 | 118,05 | -752 451 | 225 422 614 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -28 208 | 9 686 991 | -0,29 | 118,05 | -3 329 954 | 1 143 549 288 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 504 | 8 789 187 | -0,26 | 118,05 | -2 656 597 | 1 037 563 525 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -16 392 | 6 889 433 | -0,24 | 118,05 | -1 935 076 | 813 297 566 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -761 | 387 133 | -0,20 | 118,05 | -89 836 | 45 701 051 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 354 | 2 408 468 | -0,30 | 118,05 | -868 140 | 284 319 647 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -56 087 | 28 560 343 | -0,20 | 118,05 | -6 621 070 | 3 371 548 491 | |
| 2025-09-11 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -13 544 | 7 072 843 | -0,19 | 117,98 | -1 597 921 | 834 454 017 | |
| 2025-09-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -778 | 1 160 677 | -0,07 | 102,39 | -79 659 | 118 841 718 | |
| 2025-09-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 709 | 4 407 215 | -0,08 | 102,39 | -379 765 | 451 254 744 | |
| 2025-09-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -4 605 | 4 973 520 | -0,09 | 102,39 | -471 506 | 509 238 713 | |
| 2025-09-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 472 | 11 497 293 | -0,06 | 102,39 | -765 058 | 1 177 207 830 | |
| 2025-09-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -1 985 | 1 959 115 | -0,10 | 102,39 | -203 244 | 200 593 785 | |
| 2025-09-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 784 | 9 906 349 | -0,09 | 102,39 | -899 394 | 1 014 311 074 | |
| 2025-09-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 008 | 8 964 186 | -0,08 | 102,39 | -717 549 | 917 843 005 | |
| 2025-09-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -5 105 | 7 016 901 | -0,07 | 102,39 | -522 701 | 718 460 493 | |
| 2025-09-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -237 | 393 046 | -0,06 | 102,39 | -24 266 | 40 243 980 | |
| 2025-09-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 290 | 2 465 650 | -0,09 | 102,39 | -234 473 | 252 457 904 | |
| 2025-09-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 465 | 28 996 500 | -0,06 | 102,39 | -1 788 241 | 2 968 951 635 | |
| 2025-09-02 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -21 382 | 7 178 233 | -0,30 | 102,36 | -2 188 662 | 734 763 930 | |
| 2025-08-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -7 953 | 1 161 455 | -0,68 | 103,18 | -820 591 | 119 838 927 | |
| 2025-08-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -37 959 | 4 410 924 | -0,85 | 103,18 | -3 916 610 | 455 119 138 | |
| 2025-08-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -47 120 | 4 978 125 | -0,94 | 103,18 | -4 861 842 | 513 642 938 | |
| 2025-08-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -76 456 | 11 504 765 | -0,66 | 103,18 | -7 888 730 | 1 187 061 653 | |
| 2025-08-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 309 | 1 961 100 | -1,02 | 103,18 | -2 095 483 | 202 346 298 | |
| 2025-08-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -89 881 | 9 915 133 | -0,90 | 103,18 | -9 273 922 | 1 023 043 423 | |
| 2025-08-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -71 704 | 8 971 194 | -0,79 | 103,18 | -7 398 419 | 925 647 797 | |
| 2025-08-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -52 229 | 7 022 006 | -0,74 | 103,18 | -5 388 988 | 724 530 579 | |
| 2025-08-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 421 | 393 283 | -0,61 | 103,18 | -249 799 | 40 578 940 | |
| 2025-08-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -23 429 | 2 467 940 | -0,94 | 103,18 | -2 417 404 | 254 642 049 | |
| 2025-08-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -178 714 | 29 013 965 | -0,61 | 103,18 | -18 439 711 | 2 993 660 909 | |
| 2025-08-29 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -307 164 | 7 199 615 | -4,09 | 103,15 | -31 683 967 | 742 640 287 | |
| 2025-08-25 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -9 | 1 169 408 | 0,00 | 98,19 | -884 | 114 824 172 | |
| 2025-08-25 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -42 | 4 448 883 | 0,00 | 98,19 | -4 124 | 436 835 822 | |
| 2025-08-25 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -52 | 5 025 245 | 0,00 | 98,19 | -5 106 | 493 428 807 | |
| 2025-08-25 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -84 | 11 581 221 | 0,00 | 98,19 | -8 248 | 1 137 160 090 | |
| 2025-08-25 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 | 1 981 409 | 0,00 | 98,19 | -2 160 | 194 554 550 | |
| 2025-08-25 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -98 | 10 005 014 | 0,00 | 98,19 | -9 623 | 982 392 325 | |
| 2025-08-25 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -79 | 9 042 898 | 0,00 | 98,19 | -7 757 | 887 922 155 | |
| 2025-08-25 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -57 | 7 074 235 | 0,00 | 98,19 | -5 597 | 694 619 135 | |
| 2025-08-25 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -3 | 395 704 | 0,00 | 98,19 | -295 | 38 854 176 | |
| 2025-08-25 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 | 2 491 369 | 0,00 | 98,19 | -2 553 | 244 627 522 | |
| 2025-08-25 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -195 | 29 192 679 | 0,00 | 98,19 | -19 147 | 2 866 429 151 | |
| 2025-08-25 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -20 066 | 7 506 779 | -0,27 | 98,19 | -1 970 281 | 737 090 630 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -8 953 | 1 176 147 | -0,76 | 100,15 | -896 643 | 117 791 122 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -42 731 | 4 481 049 | -0,94 | 100,15 | -4 279 510 | 448 777 057 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -53 045 | 5 065 175 | -1,04 | 100,15 | -5 312 457 | 507 277 276 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -86 070 | 11 646 010 | -0,73 | 100,15 | -8 619 910 | 1 166 347 902 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -22 862 | 1 998 618 | -1,13 | 100,15 | -2 289 629 | 200 161 593 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -101 182 | 10 081 178 | -0,99 | 100,15 | -10 133 377 | 1 009 629 977 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -80 720 | 9 103 660 | -0,88 | 100,15 | -8 084 108 | 911 731 549 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 727 | 397 757 | -0,68 | 100,15 | -273 109 | 39 835 364 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -26 376 | 2 511 224 | -1,04 | 100,15 | -2 641 556 | 251 499 084 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -201 183 | 29 344 117 | -0,68 | 100,15 | -20 148 477 | 2 938 813 318 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -230 737 | 7 561 831 | -2,96 | 100,15 | -23 108 311 | 757 317 375 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -58 796 | 7 118 493 | -0,82 | 100,15 | -5 888 419 | 712 917 074 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -6 730 | 1 169 417 | -0,57 | 100,78 | -678 249 | 117 853 845 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -32 124 | 4 448 925 | -0,72 | 100,78 | -3 237 457 | 448 362 662 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -39 878 | 5 025 297 | -0,79 | 100,78 | -4 018 905 | 506 449 432 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -64 705 | 11 581 305 | -0,56 | 100,78 | -6 520 970 | 1 167 163 918 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -17 187 | 1 981 431 | -0,86 | 100,78 | -1 732 106 | 199 688 616 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -76 066 | 10 005 112 | -0,75 | 100,78 | -7 665 931 | 1 008 315 187 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -60 683 | 9 042 977 | -0,67 | 100,78 | -6 115 633 | 911 351 222 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -2 050 | 395 707 | -0,52 | 100,78 | -206 599 | 39 879 351 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -19 829 | 2 491 395 | -0,79 | 100,78 | -1 998 367 | 251 082 788 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -151 243 | 29 192 874 | -0,52 | 100,78 | -15 242 270 | 2 942 057 842 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -34 986 | 7 526 845 | -0,46 | 100,82 | -3 527 289 | 758 856 513 | |
| 2025-08-19 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
S - Sale | -44 201 | 7 074 292 | -0,62 | 100,78 | -4 454 577 | 712 947 148 | |
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 6 502 368 | 7 792 568 | 503,98 | ||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 1 835 407 | 4 417 607 | 71,08 | ||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 99 424 | 400 484 | 33,02 | ||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 649 029 | 7 177 289 | 9,94 | ||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 29 545 300 | 29 545 300 | |||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 1 937 420 | 2 582 200 | 300,48 | ||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 301 060 | 301 060 | |||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 2 537 600 | 2 537 600 | |||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 1 354 820 | 9 184 380 | 17,30 | ||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 645 160 | 1 185 100 | 119,49 | ||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 1 161 280 | 4 523 780 | 34,54 | ||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 9 102 460 | 10 182 360 | 842,90 | ||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 2 021 480 | 2 021 480 | |||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 5 118 220 | 5 118 220 | |||||
| 2025-04-01 |
|
4 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
C - Conversion | 6 528 260 | 6 528 260 | |||||
| 2025-03-27 | 3 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
11 732 080 | ||||||||
| 2025-03-27 | 3 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
1 079 900 | ||||||||
| 2025-03-27 | 3 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
3 362 500 | ||||||||
| 2025-03-27 | 3 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
539 940 | ||||||||
| 2025-03-27 | 3 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
7 829 560 | ||||||||
| 2025-03-27 | 3 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
644 780 | ||||||||
| 2025-03-27 | 3 | CRWV |
CoreWeave, Inc.
Class A Common Stock |
1 290 200 | ||||||||
| 2024-08-22 |
|
4 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
J - Other | -1 516 931 | 0 | -100,00 | 10,85 | -16 452 179 | ||
| 2024-08-22 |
|
4 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
J - Other | -1 750 306 | 0 | -100,00 | 10,85 | -18 983 294 | ||
| 2024-08-22 |
|
4 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
J - Other | -668 301 | 0 | -100,00 | 10,85 | -7 248 192 | ||
| 2024-08-22 |
|
4 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
J - Other | -4 370 467 | 0 | -100,00 | 10,85 | -47 400 774 | ||
| 2024-01-18 |
|
4 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
S - Sale | -19 | 1 516 931 | 0,00 | 10,54 | -200 | 15 988 453 | |
| 2024-01-18 |
|
4 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
S - Sale | -21 | 1 750 306 | 0,00 | 10,54 | -221 | 18 448 225 | |
| 2024-01-18 |
|
4 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
S - Sale | -9 | 668 301 | 0,00 | 10,54 | -95 | 7 044 628 | |
| 2024-01-18 |
|
4 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
S - Sale | -52 | 4 370 467 | 0,00 | 10,54 | -548 | 46 064 722 | |
| 2024-01-18 |
|
4 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
S - Sale | -19 | 1 516 950 | 0,00 | 10,53 | -200 | 15 973 484 | |
| 2024-01-18 |
|
4 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
S - Sale | -21 | 1 750 327 | 0,00 | 10,53 | -221 | 18 430 943 | |
| 2024-01-18 |
|
4 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
S - Sale | -8 | 668 310 | 0,00 | 10,53 | -84 | 7 037 304 | |
| 2024-01-18 |
|
4 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
S - Sale | -52 | 4 370 519 | 0,00 | 10,53 | -548 | 46 021 565 | |
| 2023-10-19 |
|
4 | CCV |
Churchill Capital Corp V
Class A Common Stock |
J - Other | -209 852 | 0 | -100,00 | 10,40 | -2 181 642 | ||
| 2023-10-19 |
|
4 | CCV |
Churchill Capital Corp V
Class A Common Stock |
J - Other | -326 184 | 0 | -100,00 | 10,40 | -3 391 041 | ||
| 2023-10-19 |
|
4 | CCV |
Churchill Capital Corp V
Class A Common Stock |
J - Other | -167 000 | 0 | -100,00 | 10,40 | -1 736 149 | ||
| 2023-10-19 |
|
4 | CCV |
Churchill Capital Corp V
Class A Common Stock |
J - Other | -960 300 | 0 | -100,00 | 10,40 | -9 983 375 | ||
| 2023-10-19 |
|
4 | CCV |
Churchill Capital Corp V
Class A Common Stock |
J - Other | -266 876 | 0 | -100,00 | 10,40 | -2 774 470 | ||
| 2023-06-14 |
|
4 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
J - Other | -5 112 | 16 668 | -23,47 | 10,49 | -53 605 | 174 782 | |
| 2023-06-14 |
|
4 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
J - Other | -42 567 | 0 | -100,00 | 10,49 | -446 362 | ||
| 2023-06-14 |
|
4 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
J - Other | -38 079 | 1 | -100,00 | 10,49 | -399 300 | 10 | |
| 2023-06-14 |
|
4 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
J - Other | -33 227 | 108 343 | -23,47 | 10,49 | -348 422 | 1 136 096 | |
| 2023-06-14 |
|
4 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
J - Other | -85 137 | 0 | -100,00 | 10,49 | -892 755 | ||
| 2023-06-14 |
|
4 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
J - Other | -16 032 | 52 275 | -23,47 | 10,49 | -168 113 | 548 161 | |
| 2023-06-14 |
|
4 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
J - Other | -21 887 | 1 | -100,00 | 10,49 | -229 509 | 10 | |
| 2023-06-14 |
|
4 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
J - Other | -27 891 | 3 | -99,99 | 10,49 | -292 468 | 31 | |
| 2023-06-14 |
|
4 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
J - Other | -107 904 | 0 | -100,00 | 10,49 | -1 131 492 | ||
| 2023-06-14 |
|
4 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
J - Other | -67 992 | 0 | -100,00 | 10,49 | -712 971 | ||
| 2023-05-26 | 3 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
4 370 571 | ||||||||
| 2023-05-26 | 3 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
668 318 | ||||||||
| 2023-05-26 | 3 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
1 750 348 | ||||||||
| 2023-05-26 | 3 | CVII |
Churchill Capital Corp VII
Class A Common Stock |
1 516 969 | ||||||||
| 2023-03-24 | 3 | CCV |
Churchill Capital Corp V
Class A Common Stock |
266 876 | ||||||||
| 2023-03-24 | 3 | CCV |
Churchill Capital Corp V
Class A Common Stock |
960 300 | ||||||||
| 2023-03-24 | 3 | CCV |
Churchill Capital Corp V
Class A Common Stock |
167 000 | ||||||||
| 2023-03-24 | 3 | CCV |
Churchill Capital Corp V
Class A Common Stock |
326 184 | ||||||||
| 2023-03-24 | 3 | CCV |
Churchill Capital Corp V
Class A Common Stock |
209 852 | ||||||||
| 2022-12-22 | 3 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
67 992 | ||||||||
| 2022-12-22 | 3 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
107 904 | ||||||||
| 2022-12-22 | 3 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
391 047 | ||||||||
| 2022-12-22 | 3 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
27 894 | ||||||||
| 2022-12-22 | 3 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
21 888 | ||||||||
| 2022-12-22 | 3 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
68 307 | ||||||||
| 2022-12-22 | 3 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
85 137 | ||||||||
| 2022-12-22 | 3 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
141 570 | ||||||||
| 2022-12-22 | 3 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
131 667 | ||||||||
| 2022-12-22 | 3 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
38 080 | ||||||||
| 2022-12-22 | 3 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
42 567 | ||||||||
| 2022-12-22 | 3 | MTAC |
MedTech Acquisition Corp
Class A Common Stock |
21 780 | ||||||||
| 2022-09-02 |
|
4 | AJX |
Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock |
S - Sale | -245 455 | 954 545 | -20,45 | 24,11 | -5 917 920 | 23 014 080 | |
| 2022-09-02 |
|
4 | AJX |
Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock |
S - Sale | -1 040 000 | 0 | -100,00 | 24,11 | -25 074 400 | ||
| 2022-09-02 |
|
4 | AJX |
Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock |
S - Sale | -46 555 | 181 045 | -20,45 | 24,11 | -1 122 441 | 4 364 995 | |
| 2022-09-02 |
|
4 | AJX |
Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock |
S - Sale | -147 223 | 0 | -100,00 | 24,11 | -3 549 547 | ||
| 2022-09-02 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -31 990 | 124 410 | -20,45 | 24,57 | -785 994 | 3 056 754 | |
| 2022-09-02 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -43 300 | 0 | -100,00 | 24,57 | -1 063 881 | ||
| 2022-09-02 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -86 601 | 0 | -100,00 | 24,57 | -2 127 787 | ||
| 2022-09-02 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -245 393 | 0 | -100,00 | 24,57 | -6 029 306 | ||
| 2022-09-02 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -113 483 | 0 | -100,00 | 24,57 | -2 788 277 | ||
| 2022-07-28 |
|
4 | AJX |
Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock |
S - Sale | -46 296 | 147 223 | -23,92 | 24,15 | -1 118 048 | 3 555 435 | |
| 2022-07-28 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -13 617 | 43 300 | -23,92 | 24,65 | -335 659 | 1 067 345 | |
| 2022-07-28 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -27 233 | 86 601 | -23,92 | 24,65 | -671 293 | 2 134 715 | |
| 2022-07-28 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -77 168 | 245 393 | -23,92 | 24,65 | -1 902 191 | 6 048 937 | |
| 2022-07-28 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -35 686 | 113 483 | -23,92 | 24,65 | -879 660 | 2 797 356 | |
| 2022-06-30 |
|
4 | AJX |
Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock |
S - Sale | -185 185 | 193 519 | -48,90 | 24,38 | -4 514 810 | 4 717 993 | |
| 2022-06-30 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -54 466 | 56 917 | -48,90 | 25,06 | -1 364 918 | 1 426 340 | |
| 2022-06-30 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -108 933 | 113 834 | -48,90 | 25,06 | -2 729 861 | 2 852 680 | |
| 2022-06-30 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -308 671 | 322 561 | -48,90 | 25,06 | -7 735 295 | 8 083 379 | |
| 2022-06-30 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -142 745 | 149 169 | -48,90 | 25,06 | -3 577 190 | 3 738 175 | |
| 2022-06-22 |
|
4 | AJX |
Great Ajax Corp.
5.00% Series B Fixed-to-Floating Rate Preferred Stock |
S - Sale | -46 296 | 378 704 | -10,89 | 24,05 | -1 113 419 | 9 107 831 | |
| 2022-06-22 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -13 617 | 111 383 | -10,89 | 24,61 | -335 114 | 2 741 136 | |
| 2022-06-22 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -27 233 | 222 767 | -10,89 | 24,61 | -670 204 | 5 482 296 | |
| 2022-06-22 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -77 168 | 631 232 | -10,89 | 24,61 | -1 899 104 | 15 534 620 | |
| 2022-06-22 |
|
4 | AJX |
Great Ajax Corp.
7.25% Series A Fixed-to-Floating Rate Preferred Stock |
S - Sale | -35 686 | 291 914 | -10,89 | 24,61 | -878 232 | 7 184 004 | |
| 2022-04-27 |
|
4 | CHPM |
CHP Merger Corp.
Common Stock |
J - Other | -153 194 | 0 | -100,00 | 10,21 | -1 564 448 | ||
| 2022-04-27 |
|
4 | CHPM |
CHP Merger Corp.
Common Stock |
J - Other | -307 714 | 0 | -100,00 | 10,21 | -3 142 437 | ||
| 2022-04-27 |
|
4 | CHPM |
CHP Merger Corp.
Common Stock |
J - Other | -388 822 | 0 | -100,00 | 10,21 | -3 970 728 | ||
| 2022-04-27 |
|
4 | CHPM |
CHP Merger Corp.
Common Stock |
J - Other | -54 102 | 0 | -100,00 | 10,21 | -552 500 | ||
| 2022-04-27 |
|
4 | CHPM |
CHP Merger Corp.
Common Stock |
J - Other | -741 454 | 0 | -100,00 | 10,21 | -7 571 877 | ||
| 2022-04-27 |
|
4 | CHPM |
CHP Merger Corp.
Common Stock |
J - Other | -696 898 | 0 | -100,00 | 10,21 | -7 116 862 | ||
| 2022-04-07 | 3 | CHPM |
CHP Merger Corp.
Common Stock |
696 898 | ||||||||
| 2022-04-07 | 3 | CHPM |
CHP Merger Corp.
Common Stock |
741 454 | ||||||||
| 2022-04-07 | 3 | CHPM |
CHP Merger Corp.
Common Stock |
54 102 | ||||||||
| 2022-04-07 | 3 | CHPM |
CHP Merger Corp.
Common Stock |
388 822 | ||||||||
| 2022-04-07 | 3 | CHPM |
CHP Merger Corp.
Common Stock |
307 714 | ||||||||
| 2022-04-07 | 3 | CHPM |
CHP Merger Corp.
Common Stock |
153 194 | ||||||||
| 2021-10-14 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
7.00% Senior Subordinated Convertible Notes Due 2031 |
X - Other | 2 600 000,00 | ||||||
| 2021-10-14 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Investment Right (right to buy) |
X - Other | 0 | ||||||
| 2021-08-23 |
|
4 | WHLR |
Wheeler Real Estate Investment Trust, Inc.
Investment Right (right to buy) |
J - Other |
