Wstęp
Ta strona zawiera kompleksową analizę znanej historii wykorzystywania informacji poufnych w firmie Ellen B Kurtzman. Insiderzy to członkowie kadry kierowniczej, dyrektorzy lub znaczący inwestorzy w spółce. Dokonywanie transakcji w ich firmach w oparciu o określone, niepubliczne informacje jest nielegalne. Nie oznacza to, że dokonywanie jakichkolwiek transakcji we własnych firmach jest nielegalne. Muszą jednak zgłaszać wszystkie transakcje do SEC za pośrednictwem formularza 4. Pomimo tych ograniczeń badania akademickie sugerują, że insiderzy – ogólnie rzecz biorąc – mają tendencję do osiągania lepszych wyników na rynku w swoich własnych firmach.
Średnia rentowność handlu
Średnia rentowność handlu to średni zwrot ze wszystkich zakupów na otwartym rynku dokonanych przez osobę mającą dostęp do informacji poufnych w ciągu ostatnich trzech lat. Aby to obliczyć, badamy każdy nieplanowany zakup na otwartym rynku dokonany przez insidera, z wyłączeniem wszystkich transakcji oznaczonych jako część planu handlowego 10b5-1. Następnie obliczamy średnią wydajność tych transakcji w ciągu 3, 6 i 12 miesięcy, uśredniając każdy z tych okresów, aby wygenerować ostateczny wskaźnik wydajności dla każdej transakcji. Na koniec uśredniamy wszystkie wskaźniki wydajności, aby obliczyć wskaźnik wydajności dla insidera. Na tej liście znajdują się wyłącznie insiderzy, którzy dokonali co najmniej trzech transakcji w ciągu ostatnich dwóch lat.
Jeśli rentowność handlu insiderów jest oznaczona notką„nie dotyczy”, oznacza to, że insider albo nie dokonał żadnych zakupów na otwartym rynku w ciągu ostatnich trzech lat, albo transakcje, których dokonał, są zbyt nowe, aby obliczyć wiarygodny wskaźnik wydajności.
Częstotliwość aktualizacji: codziennie
Spółki posiadające zgłoszone stanowiska osób mających dostęp do poufnych informacji
Z dokumentów SEC wynika, że Ellen B Kurtzman zgłosił udziały lub transakcje w następujących spółkach:
| Papier wartościowy | Nazwa | Najnowsze raporty dotyczące udziałów |
|---|---|---|
| US:CSS / CSS Industries, Inc. | 10% Owner | 592 |
Jak interpretować wykresy
Poniższe wykresy przedstawiają notowania akcji papierów wartościowych po każdej niezaplanowanej transakcji na otwartym rynku dokonanej przez Ellen B Kurtzman. Nieplanowane transakcje to transakcje, które nie zostały dokonane w ramach planu handlowego 10b5-1. Notowania akcji przedstawiono na wykresie jako skumulowaną procentową zmianę ceny akcji. Na przykład, jeśli 1 stycznia 2019 r. dokonano transakcji poufnej, wykres pokaże dzienną procentową zmianę papieru wartościowego do dnia dzisiejszego. Jeżeli cena akcji wzrosłaby w tym czasie z 10 do 15 dolarów, skumulowana procentowa zmiana ceny akcji wyniosłaby 50%. Zmiana ceny z 10$ na 20$ będzie wynosić 100%, a zmiana ceny z 10$ na 5$ będzie wynosić -50%.
Ostatecznie staramy się określić, jak blisko transakcje insiderów korelują z nadmiernymi zwrotami (dodatnimi lub ujemnymi) z ceny akcji, aby sprawdzić, czy insider dostosowuje swoje transakcje w taki sposób, aby czerpać korzyści z informacji poufnych. Rozważmy sytuację, w której zrobił to ktoś z wewnątrz. W tej sytuacji oczekiwalibyśmy albo (a) dodatnich zwrotów po zakupach, albo (b) ujemnych zwrotów po sprzedaży. W przypadku (a) wykres ZAKUPU pokazywałby serię krzywych nachylonych w górę, wskazujących dodatnie zwroty po każdej transakcji zakupu. W przypadku (b) wykres SPRZEDAŻ pokazywałby serię krzywych o nachyleniu w dół, wskazujących ujemne zwroty po każdej transakcji sprzedaży.
Samo to jednak nie wystarczy, aby wyciągnąć wnioski. Gdyby np. cena akcji spółki przez wiele lat rosła niecyklicznie, to spodziewalibyśmy się, że wszystkie wykresy po zakupie będą wykazywały tendencję wzrostową. Podobnie niecykliczne spadki na przestrzeni wielu lat spowodowałyby spadek linii na wykresie po transakcjach. Żaden z tych wykresów nie sugeruje wykorzystywania informacji poufnych.
Najsilniejszym wskaźnikiem byłaby sytuacja, gdy cena akcji miała charakter wyjątkowo cykliczny, a na wykresie KUPNO występowały zarówno pozytywne sygnały na wykresie KUPNA, jak i negatywne na wykresie SPRZEDAŻY. Sytuacja ta wysoce sugerowałaby osobę mającą dostęp do informacji poufnych, która wykorzystywała transakcje w celu uzyskania korzyści finansowej.
Historia handlu insiderów
Ta tabela przedstawia pełną listę transakcji insiderów dokonanych przez firmę Ellen B Kurtzman ujawnioną Komisji Papierów Wartościowych (SEC).
| Data pliku | Data trans | Formularz | Ticker | Bezpieczeństwo | Kod | Akcje | Pozostałe akcje | Zmiana procent |
Cena udziału |
Wartość trans |
Pozostała Wartość |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-09-01 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 592 | -0,17 | 22,21 | -22 | 13 148 | |
| 2009-09-01 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -299 | 591 626 | -0,05 | 22,21 | -6 641 | 13 140 013 | |
| 2009-09-01 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -200 | 591 925 | -0,03 | 22,18 | -4 436 | 13 128 896 | |
| 2009-09-01 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 593 | -0,17 | 22,17 | -22 | 13 147 | |
| 2009-09-01 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 499 | 592 125 | -0,25 | 22,17 | -33 233 | 13 127 411 | |
| 2009-09-01 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -2 | 594 | -0,34 | 22,00 | -44 | 13 068 | |
| 2009-09-01 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 998 | 593 624 | -0,34 | 22,00 | -43 956 | 13 059 728 | |
| 2009-08-28 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 595 622 | 0,00 | 21,61 | -22 | 12 871 391 | |
| 2009-08-28 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -2 | 596 | -0,33 | 21,60 | -43 | 12 874 | |
| 2009-08-28 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 698 | 595 623 | -0,28 | 21,60 | -36 677 | 12 865 457 | |
| 2009-08-28 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -308 | 597 321 | -0,05 | 21,59 | -6 650 | 12 896 160 | |
| 2009-08-28 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -3 | 598 | -0,50 | 21,58 | -65 | 12 905 | |
| 2009-08-28 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -2 588 | 597 629 | -0,43 | 21,58 | -55 849 | 12 896 834 | |
| 2009-08-28 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -517 | 600 217 | -0,09 | 21,75 | -11 245 | 13 054 720 | |
| 2009-08-26 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 601 | -0,17 | 21,90 | -22 | 13 162 | |
| 2009-08-26 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -199 | 600 734 | -0,03 | 21,90 | -4 358 | 13 156 075 | |
| 2009-08-26 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -400 | 600 933 | -0,07 | 21,80 | -8 720 | 13 100 339 | |
| 2009-08-26 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 601 333 | -0,02 | 22,90 | -2 290 | 13 770 526 | |
| 2009-08-26 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -2 | 602 | -0,33 | 22,88 | -46 | 13 774 | |
| 2009-08-26 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 598 | 601 433 | -0,26 | 22,88 | -36 562 | 13 760 787 | |
| 2009-08-26 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -2 | 604 | -0,33 | 22,60 | -45 | 13 650 | |
| 2009-08-26 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -2 304 | 603 031 | -0,38 | 22,60 | -52 070 | 13 628 501 | |
| 2009-08-26 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 606 | -0,16 | 22,50 | -22 | 13 635 | |
| 2009-08-26 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -999 | 605 335 | -0,16 | 22,50 | -22 478 | 13 620 038 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -172 | 606 334 | -0,03 | 22,44 | -3 860 | 13 606 135 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -2 | 607 | -0,33 | 22,20 | -44 | 13 475 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 998 | 606 506 | -0,33 | 22,20 | -44 356 | 13 464 433 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 608 504 | -0,02 | 22,15 | -2 215 | 13 478 364 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 609 | -0,16 | 22,14 | -22 | 13 483 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -385 | 608 604 | -0,06 | 22,14 | -8 524 | 13 474 493 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -87 | 608 989 | -0,01 | 22,12 | -1 924 | 13 470 837 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -3 | 610 | -0,49 | 22,10 | -66 | 13 481 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -3 065 | 609 076 | -0,50 | 22,10 | -67 736 | 13 460 580 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -321 | 612 141 | -0,05 | 22,07 | -7 084 | 13 509 952 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -300 | 612 462 | -0,05 | 22,06 | -6 618 | 13 510 912 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 613 | -0,16 | 22,05 | -22 | 13 517 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -299 | 612 762 | -0,05 | 22,05 | -6 593 | 13 511 402 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -4 | 614 | -0,65 | 22,01 | -88 | 13 514 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -4 389 | 613 061 | -0,71 | 22,01 | -96 602 | 13 493 473 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -400 | 617 450 | -0,06 | 22,00 | -8 800 | 13 583 900 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 618 | -0,16 | 21,97 | -22 | 13 577 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -199 | 617 850 | -0,03 | 21,97 | -4 372 | 13 574 164 | |
| 2009-08-25 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -300 | 618 049 | -0,05 | 21,95 | -6 585 | 13 566 176 | |
| 2009-08-20 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 618 349 | -0,02 | 21,90 | -2 190 | 13 541 843 | |
| 2009-08-20 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -7 | 619 | -1,12 | 21,80 | -153 | 13 494 | |
| 2009-08-20 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -6 825 | 618 449 | -1,09 | 21,80 | -148 785 | 13 482 188 | |
| 2009-08-20 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -6 | 626 | -0,95 | 21,75 | -130 | 13 616 | |
| 2009-08-20 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -5 894 | 625 274 | -0,93 | 21,75 | -128 194 | 13 599 710 | |
| 2009-08-20 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -454 | 631 168 | -0,07 | 22,04 | -10 006 | 13 910 943 | |
| 2009-08-20 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 631 622 | -0,02 | 22,01 | -2 201 | 13 902 000 | |
| 2009-08-20 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 631 722 | -0,02 | 21,75 | -2 175 | 13 739 954 | |
| 2009-08-20 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 632 | -0,16 | 22,42 | -22 | 14 169 | |
| 2009-08-20 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -799 | 631 822 | -0,13 | 22,42 | -17 914 | 14 165 449 | |
| 2009-08-20 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -4 | 633 | -0,63 | 22,00 | -88 | 13 926 | |
| 2009-08-20 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -4 196 | 632 621 | -0,66 | 22,00 | -92 312 | 13 917 662 | |
| 2009-08-14 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 637 | -0,16 | 21,80 | -22 | 13 887 | |
| 2009-08-14 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -699 | 636 817 | -0,11 | 21,80 | -15 238 | 13 882 611 | |
| 2009-08-14 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 638 | -0,16 | 21,77 | -22 | 13 889 | |
| 2009-08-14 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -999 | 637 516 | -0,16 | 21,77 | -21 748 | 13 878 723 | |
| 2009-08-14 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -10 | 639 | -1,54 | 21,75 | -218 | 13 898 | |
| 2009-08-14 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -9 990 | 638 515 | -1,54 | 21,75 | -217 282 | 13 887 701 | |
| 2009-08-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 649 | -0,15 | 21,75 | -22 | 14 116 | |
| 2009-08-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -499 | 648 505 | -0,08 | 21,75 | -10 853 | 14 104 984 | |
| 2009-08-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -397 | 649 004 | -0,06 | 21,98 | -8 726 | 14 265 108 | |
| 2009-08-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 650 | -0,15 | 21,85 | -22 | 14 202 | |
| 2009-08-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -999 | 649 401 | -0,15 | 21,85 | -21 828 | 14 189 412 | |
| 2009-08-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -200 | 650 400 | -0,03 | 21,84 | -4 368 | 14 204 736 | |
| 2009-08-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 651 | -0,15 | 21,83 | -22 | 14 211 | |
| 2009-08-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -799 | 650 600 | -0,12 | 21,83 | -17 442 | 14 202 598 | |
| 2009-08-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 652 | -0,15 | 21,80 | -22 | 14 214 | |
| 2009-08-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -999 | 651 399 | -0,15 | 21,80 | -21 778 | 14 200 498 | |
| 2009-08-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -18 | 653 | -2,68 | 21,75 | -392 | 14 203 | |
| 2009-08-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -17 982 | 652 398 | -2,68 | 21,75 | -391 108 | 14 189 656 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 671 | -0,15 | 22,49 | -22 | 15 091 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 199 | 670 380 | -0,18 | 22,49 | -26 966 | 15 076 846 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -3 | 672 | -0,44 | 22,15 | -66 | 14 885 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -2 497 | 671 579 | -0,37 | 22,15 | -55 309 | 14 875 475 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -3 | 675 | -0,44 | 22,10 | -66 | 14 918 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -3 497 | 674 076 | -0,52 | 22,10 | -77 284 | 14 897 080 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -3 | 678 | -0,44 | 22,00 | -66 | 14 916 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -3 024 | 677 573 | -0,44 | 22,00 | -66 528 | 14 906 606 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -300 | 680 597 | -0,04 | 22,13 | -6 639 | 15 061 612 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 681 | -0,15 | 22,10 | -22 | 15 050 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -699 | 680 897 | -0,10 | 22,10 | -15 448 | 15 047 824 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -10 | 681 596 | 0,00 | 22,06 | -221 | 15 036 008 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -10 | 681 606 | 0,00 | 22,04 | -220 | 15 022 596 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -10 | 681 616 | 0,00 | 22,01 | -220 | 15 002 368 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -9 | 682 | -1,30 | 22,00 | -198 | 15 004 | |
| 2009-08-10 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -8 961 | 681 626 | -1,30 | 22,00 | -197 142 | 14 995 772 | |
| 2009-08-06 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 691 | -0,14 | 23,01 | -23 | 15 900 | |
| 2009-08-06 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -999 | 690 587 | -0,14 | 23,01 | -22 987 | 15 890 407 | |
| 2009-08-06 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -5 | 692 | -0,72 | 23,00 | -115 | 15 916 | |
| 2009-08-06 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -4 995 | 691 586 | -0,72 | 23,00 | -114 885 | 15 906 478 | |
| 2009-08-06 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -3 | 697 | -0,43 | 22,99 | -69 | 16 024 | |
| 2009-08-06 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -2 497 | 696 581 | -0,36 | 22,99 | -57 406 | 16 014 397 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -200 | 699 078 | -0,03 | 23,50 | -4 700 | 16 428 333 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 700 | -0,14 | 23,49 | -23 | 16 443 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -999 | 699 278 | -0,14 | 23,49 | -23 467 | 16 426 040 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -5 | 701 | -0,71 | 23,40 | -117 | 16 403 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -4 995 | 700 277 | -0,71 | 23,40 | -116 883 | 16 386 482 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -2 | 705 272 | 0,00 | 23,34 | -47 | 16 461 048 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -200 | 705 274 | -0,03 | 23,31 | -4 662 | 16 439 937 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -298 | 705 474 | -0,04 | 23,30 | -6 943 | 16 437 544 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 706 | -0,14 | 23,01 | -23 | 16 245 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -999 | 705 772 | -0,14 | 23,01 | -22 987 | 16 239 814 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -4 | 707 | -0,56 | 23,00 | -92 | 16 261 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -3 996 | 706 771 | -0,56 | 23,00 | -91 908 | 16 255 733 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 711 | -0,14 | 23,46 | -23 | 16 680 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -49 | 710 767 | -0,01 | 23,46 | -1 150 | 16 674 594 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -251 | 710 816 | -0,04 | 23,44 | -5 883 | 16 661 527 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 712 | -0,14 | 23,39 | -23 | 16 654 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -949 | 711 067 | -0,13 | 23,39 | -22 197 | 16 631 857 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -2 | 713 | -0,28 | 23,30 | -47 | 16 613 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 998 | 712 016 | -0,28 | 23,30 | -46 553 | 16 589 973 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 715 | -0,14 | 23,29 | -23 | 16 652 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -999 | 714 014 | -0,14 | 23,29 | -23 267 | 16 629 386 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 716 | -0,14 | 23,25 | -23 | 16 647 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 099 | 715 013 | -0,15 | 23,25 | -25 552 | 16 624 052 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -4 | 717 | -0,55 | 23,24 | -93 | 16 663 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -3 896 | 716 112 | -0,54 | 23,24 | -90 543 | 16 642 443 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 721 | -0,14 | 23,10 | -23 | 16 655 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -999 | 720 008 | -0,14 | 23,10 | -23 077 | 16 632 185 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 722 | -0,14 | 23,01 | -23 | 16 613 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -999 | 721 007 | -0,14 | 23,01 | -22 987 | 16 590 371 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 723 | -0,14 | 23,00 | -23 | 16 629 | |
| 2009-08-03 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 199 | 722 006 | -0,17 | 23,00 | -27 577 | 16 606 138 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 724 | -0,14 | 23,37 | -23 | 16 920 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -399 | 723 205 | -0,06 | 23,37 | -9 325 | 16 901 301 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 723 604 | -0,01 | 23,35 | -2 335 | 16 896 153 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 723 704 | -0,01 | 23,28 | -2 328 | 16 847 829 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 725 | -0,14 | 23,13 | -23 | 16 769 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -499 | 723 804 | -0,07 | 23,13 | -11 542 | 16 741 587 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 724 303 | -0,01 | 23,11 | -2 311 | 16 738 642 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 724 403 | -0,01 | 23,10 | -2 310 | 16 733 709 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -300 | 724 503 | -0,04 | 23,09 | -6 927 | 16 728 774 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 724 803 | -0,01 | 23,08 | -2 308 | 16 728 453 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 724 903 | -0,01 | 23,07 | -2 307 | 16 723 512 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -200 | 725 003 | -0,03 | 23,04 | -4 608 | 16 704 069 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -300 | 725 203 | -0,04 | 23,03 | -6 909 | 16 701 425 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 725 503 | -0,01 | 23,02 | -2 302 | 16 701 079 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 726 | -0,14 | 23,00 | -23 | 16 698 | |
| 2009-07-30 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -399 | 725 603 | -0,05 | 23,00 | -9 177 | 16 688 869 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -100 | 726 002 | -0,01 | 19,31 | -1 931 | 14 019 099 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -400 | 726 102 | -0,06 | 19,29 | -7 716 | 14 006 508 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -200 | 726 502 | -0,03 | 19,12 | -3 824 | 13 890 718 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -800 | 726 702 | -0,11 | 19,10 | -15 280 | 13 880 008 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 727 | -0,14 | 19,05 | -19 | 13 849 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -499 | 727 502 | -0,07 | 19,05 | -9 506 | 13 858 913 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 728 | -0,14 | 19,02 | -19 | 13 847 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -599 | 728 001 | -0,08 | 19,02 | -11 393 | 13 846 579 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -8 | 729 | -1,09 | 19,00 | -152 | 13 851 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -8 105 | 728 600 | -1,10 | 19,00 | -153 995 | 13 843 400 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -500 | 736 705 | -0,07 | 19,39 | -9 695 | 14 284 710 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -2 | 737 | -0,27 | 19,30 | -39 | 14 224 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 498 | 737 205 | -0,20 | 19,30 | -28 911 | 14 228 056 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 739 | -0,14 | 19,25 | -19 | 14 226 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -499 | 738 703 | -0,07 | 19,25 | -9 606 | 14 220 033 | |
| 2009-06-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -500 | 739 202 | -0,07 | 19,20 | -9 600 | 14 192 678 | |
| 2009-06-08 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 740 | -0,13 | 20,05 | -20 | 14 837 | |
| 2009-06-08 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -399 | 739 702 | -0,05 | 20,05 | -8 000 | 14 831 025 | |
| 2009-06-08 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 741 | -0,13 | 20,05 | -20 | 14 857 | |
| 2009-06-08 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 157 | 740 101 | -0,16 | 20,05 | -23 198 | 14 839 025 | |
| 2009-06-08 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 742 | -0,13 | 20,01 | -20 | 14 847 | |
| 2009-06-08 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -999 | 741 258 | -0,13 | 20,01 | -19 990 | 14 832 573 | |
| 2009-06-08 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -6 | 743 | -0,80 | 20,00 | -120 | 14 860 | |
| 2009-06-08 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -5 994 | 742 257 | -0,80 | 20,00 | -119 880 | 14 845 140 | |
| 2009-05-29 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -1 | 749 | -0,13 | 20,70 | -21 | 15 504 | |
| 2009-05-29 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | -999 | 748 251 | -0,13 | 20,70 | -20 679 | 15 488 796 | |
| 2009-05-29 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
J - Other | 20 157 | 66 457 | 43,54 | ||||
| 2009-05-29 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
J - Other | -7 200 | 0 | -100,00 | ||||
| 2009-05-29 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
J - Other | -5 757 | 0 | -100,00 | ||||
| 2009-05-29 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
J - Other | -7 200 | 0 | -100,00 | ||||
| 2009-05-29 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
J - Other | 46 300 | 46 300 | |||||
| 2009-05-29 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
J - Other | -15 475 | 7 200 | -68,25 | ||||
| 2009-05-29 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
J - Other | -17 225 | 5 757 | -74,95 | ||||
| 2009-05-29 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
J - Other | -13 600 | 7 200 | -65,38 | ||||
| 2007-10-15 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
G - Gift | -351 042 | 0 | -100,00 | ||||
| 2007-10-15 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
G - Gift | -465 151 | 0 | -100,00 | ||||
| 2007-05-08 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
G - Gift | -100 000 | 465 151 | -17,69 | ||||
| 2007-03-27 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -100 | 0 | -100,00 | 35,62 | -3 562 | |
| 2007-03-27 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 400 | 100 | -93,33 | 35,61 | -49 854 | 3 561 |
| 2007-03-27 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -519 | 1 500 | -25,71 | 35,59 | -18 471 | 53 385 |
| 2007-03-27 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -519 | 1 500 | -25,71 | 35,59 | -18 471 | 53 385 |
| 2007-03-27 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 500 | 0 | -100,00 | 35,61 | -53 415 | |
| 2007-03-22 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 2 019 | -33,12 | 35,09 | -35 090 | 70 847 |
| 2007-03-22 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 2 019 | -33,12 | 35,09 | -35 090 | 70 847 |
| 2007-03-22 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 3 019 | -24,88 | 35,03 | -35 030 | 105 756 |
| 2007-03-22 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 4 019 | -19,92 | 34,99 | -34 990 | 140 625 |
| 2007-03-22 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 5 019 | -16,61 | 34,90 | -34 900 | 175 163 |
| 2007-03-22 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 6 019 | -14,25 | 34,70 | -34 700 | 208 859 |
| 2007-03-22 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 900 | 7 019 | -21,30 | 34,60 | -65 740 | 242 857 |
| 2007-03-22 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 3 019 | -24,88 | 35,03 | -35 030 | 105 756 |
| 2007-03-22 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 4 019 | -19,92 | 34,99 | -34 990 | 140 625 |
| 2007-03-22 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 5 019 | -16,61 | 34,90 | -34 900 | 175 163 |
| 2007-03-22 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 6 019 | -14,25 | 34,70 | -34 700 | 208 859 |
| 2007-03-21 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -100 | 8 919 | -1,11 | 34,60 | -3 460 | 308 597 |
| 2007-03-21 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 9 019 | -9,98 | 34,50 | -34 500 | 311 156 |
| 2007-03-21 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 600 | 7 019 | -18,56 | 34,60 | -55 360 | 242 857 |
| 2007-03-21 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 8 619 | -10,40 | 34,50 | -34 500 | 297 356 |
| 2007-03-21 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -300 | 9 619 | -3,02 | 34,60 | -10 380 | 332 817 |
| 2007-03-21 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -3 000 | 22 982 | -11,55 | 34,50 | -103 500 | 792 879 |
| 2007-03-21 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -3 000 | 22 675 | -11,68 | 34,50 | -103 500 | 782 288 |
| 2007-03-21 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 500 | 20 800 | -6,73 | 34,50 | -51 750 | 717 600 |
| 2007-03-19 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 500 | 22 300 | -6,30 | 34,50 | -51 750 | 769 350 |
| 2007-03-19 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 10 019 | -9,08 | 34,55 | -34 550 | 346 156 |
| 2007-03-19 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 11 019 | -8,32 | 34,50 | -34 500 | 380 156 |
| 2007-03-19 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -100 | 9 919 | -1,00 | 34,60 | -3 460 | 343 197 |
| 2007-03-19 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 10 019 | -9,08 | 34,55 | -34 550 | 346 156 |
| 2007-03-19 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 11 019 | -8,32 | 34,50 | -34 500 | 380 156 |
| 2007-03-19 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 25 982 | -3,71 | 34,55 | -34 550 | 897 678 |
| 2007-03-19 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 800 | 26 982 | -6,25 | 34,50 | -62 100 | 930 879 |
| 2007-03-19 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 25 675 | -3,75 | 34,55 | -34 550 | 887 071 |
| 2007-03-19 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 100 | 26 675 | -3,96 | 34,50 | -37 950 | 920 288 |
| 2007-03-19 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 23 800 | -4,03 | 34,55 | -34 550 | 822 290 |
| 2007-03-19 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 24 800 | -3,88 | 34,50 | -34 500 | 855 600 |
| 2007-03-19 |
|
4/A | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -2 000 | 12 019 | -14,27 | 34,50 | -69 000 | 414 656 |
| 2007-03-19 |
|
4/A | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -2 000 | 12 019 | -14,27 | 34,50 | -69 000 | 414 656 |
| 2007-03-15 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -2 900 | 27 775 | -9,45 | 34,50 | -100 050 | 958 238 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 14 019 | -6,66 | 34,55 | -34 550 | 484 356 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 15 019 | -6,24 | 34,51 | -34 510 | 518 306 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 14 019 | -6,66 | 34,55 | -34 550 | 484 356 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 15 019 | -6,24 | 34,51 | -34 510 | 518 306 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -900 | 28 782 | -3,03 | 34,80 | -31 320 | 1 001 614 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -100 | 29 682 | -0,34 | 34,79 | -3 479 | 1 032 637 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -200 | 29 782 | -0,67 | 34,62 | -6 924 | 1 031 053 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -200 | 29 982 | -0,66 | 34,63 | -6 926 | 1 038 277 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -100 | 30 182 | -0,33 | 34,61 | -3 461 | 1 044 599 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -700 | 30 282 | -2,26 | 34,60 | -24 220 | 1 047 757 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -3 000 | 25 800 | -10,42 | 34,60 | -103 800 | 892 680 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 16 019 | -5,88 | 34,50 | -34 500 | 552 656 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 16 019 | -5,88 | 34,50 | -34 500 | 552 656 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 30 982 | -3,13 | 34,51 | -34 510 | 1 069 189 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 31 982 | -3,03 | 34,50 | -34 500 | 1 103 379 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 30 675 | -3,16 | 34,51 | -34 510 | 1 058 594 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 31 675 | -3,06 | 34,50 | -34 500 | 1 092 788 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 28 800 | -3,36 | 34,51 | -34 510 | 993 888 |
| 2007-03-12 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 29 800 | -3,25 | 34,50 | -34 500 | 1 028 100 |
| 2007-03-06 |
|
4/A | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 21 019 | -4,54 | 36,85 | -36 850 | 774 550 |
| 2007-03-06 |
|
4/A | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 21 019 | -4,54 | 36,85 | -36 850 | 774 550 |
| 2007-03-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -3 000 | 17 019 | -14,99 | 34,52 | -103 560 | 587 496 |
| 2007-03-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -2 100 | 17 019 | -10,98 | 34,52 | -72 492 | 587 496 |
| 2007-03-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -2 000 | 32 982 | -5,72 | 34,51 | -69 020 | 1 138 209 |
| 2007-03-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 300 | 32 675 | -3,83 | 34,51 | -44 863 | 1 127 614 |
| 2007-03-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -500 | 30 800 | -1,60 | 34,51 | -17 255 | 1 062 908 |
| 2007-03-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 20 019 | -4,76 | 34,54 | -34 540 | 691 456 |
| 2007-03-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -900 | 19 119 | -4,50 | 34,60 | -31 140 | 661 517 |
| 2007-03-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 000 | 20 019 | -4,76 | 34,55 | -34 550 | 691 656 |
| 2007-03-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -500 | 31 300 | -1,57 | 34,80 | -17 400 | 1 089 240 |
| 2005-05-24 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
G - Gift | -100 000 | 665 151 | -13,07 | ||||
| 2004-07-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -300 | 181 587 | -0,16 | 34,73 | -10 419 | 6 306 517 |
| 2004-07-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -400 | 181 887 | -0,22 | 34,71 | -13 884 | 6 313 298 |
| 2004-07-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 900 | 182 287 | -1,03 | 34,70 | -65 930 | 6 325 359 |
| 2004-07-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -600 | 184 187 | -0,32 | 35,03 | -21 018 | 6 452 071 |
| 2004-07-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -300 | 181 587 | -0,16 | 34,73 | -10 419 | 6 306 517 |
| 2004-07-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -400 | 181 887 | -0,22 | 34,71 | -13 884 | 6 313 298 |
| 2004-07-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 900 | 182 287 | -1,03 | 34,70 | -65 930 | 6 325 359 |
| 2004-07-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -600 | 184 187 | -0,32 | 35,03 | -21 018 | 6 452 071 |
| 2004-07-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -300 | 181 587 | -0,16 | 34,73 | -10 419 | 6 306 517 |
| 2004-07-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -400 | 181 887 | -0,22 | 34,71 | -13 884 | 6 313 298 |
| 2004-07-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 900 | 182 287 | -1,03 | 34,70 | -65 930 | 6 325 359 |
| 2004-07-02 |
|
4 | CSS |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -600 | 184 187 | -0,32 | 35,03 | -21 018 | 6 452 071 |
| 2004-06-10 |
|
4 | "CSS" |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -3 900 | 211 587 | -1,81 | 34,00 | -132 600 | 7 193 958 |
| 2004-06-10 |
|
4 | "CSS" |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -100 | 215 487 | -0,05 | 34,30 | -3 430 | 7 391 204 |
| 2004-06-10 |
|
4 | "CSS" |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -1 400 | 215 587 | -0,65 | 34,29 | -48 006 | 7 392 478 |
| 2004-06-10 |
|
4 | "CSS" |
CSS INDUSTRIES INC
Common Stock ($.10 par value) |
S - Sale | X | -3 300 | 216 987 | -1,50 | 34,24 | -112 992 | 7 429 635 |